Components BIST 100

Index

XU100

TRAIMKB00010

Market Closed - Borsa Istanbul 02:10:11 31/10/26 am AEDT			5-day change	1st Jan Change
10,759.56 ^PTS	-3.64%		-3.22%	-4.46%

22/10	Turkey - Factors to Watch on Oct 22	RE
19/10	Turkey - Factors to Watch on Oct 19	RE

Components: BIST 100

Add to a list 0 selected To use this feature you must be a member Log in Sign up
ASELSAN ELEKTRONIK SANAYI VE TICARET ANONIM SIRKETI	31.68B	-3.21%	+2.66%	+49.76%
TÜRKIYE PETROL RAFINERILERI	13.25B	-3.24%	-4.78%	+86.28%
TURKIYE GARANTI BANKASI	10.53B	-1.18%	-1.03%	-12.75%
KOÇ HOLDING	9.79B	-3.50%	-2.38%	+14.22%
ENKA INSAAT VE SANAYI	9B	-2.29%	+2.89%	-2.79%
BIM BIRLESIK MAGAZALAR	8.25B	-4.73%	-6.84%	+29.54%
TÜRK HAVA YOLLARI ANONIM ORTAKLIGI	6.69B	-4.08%	-6.12%	-9.80%
TÜRKIYE IS BANKASI	6.63B	-3.88%	-4.27%	-17.32%
AKBANK T.A.S.	6.34B	-3.33%	-3.87%	-12.75%
YAPI VE KREDI BANKASI	5.74B	-1.51%	-2.08%	-6.24%
TÜRKIYE VAKIFLAR BANKASI TÜRK ANONIM ORTAKLIGI	5.73B	-5.68%	-3.93%	-5.87%
TÜRKIYE HALK BANKASI	5.7B	-8.21%	-8.12%	+7.67%
FORD OTOMOTIV SANAYI	4.6B	-5.42%	+0.61%	-29.36%
EREGLI DEMIR VE ÇELIK FABRIKALARI T.A.S.	4.16B	-5.00%	-6.14%	+24.52%
TURKCELL ILETISIM HIZMETLERI	3.93B	-1.15%	-.--%	-3.22%
HACI ÖMER SABANCI HOLDING	3.41B	-2.58%	-6.78%	-3.74%
TÜRK TELEKOMÜNIKASYON ANONIM SIRKETI	3.23B	-2.41%	+0.26%	-19.72%
TOFAS TÜRK OTOMOBIL FABRIKASI ANONIM SIRKETI	2.11B	-8.17%	-5.12%	-14.49%
KOZA ALTIN ISLETMELERI	2.08B	-9.94%	-9.79%	-20.89%
TÜRKIYE SISE VE CAM FABRIKALARI	1.96B	-5.49%	-5.43%	-16.52%
ANADOLU EFES BIRACILIK VE MALT SANAYII ANONIM SIRKETI	1.83B	-2.96%	-4.87%	-1.78%
TAV HAVALIMANLARI HOLDING	1.82B	-1.77%	-5.66%	-16.18%
BORUSAN MANNESMANN BORU SANAYI VE TICARET	1.82B	-1.01%	+1.19%	+15.23%
TORUNLAR GAYRIMENKUL YATIRIM ORTAKLIGI	1.7B	-1.39%	-1.67%	+15.20%
GÜBRE FABRIKALARI TÜRK ANONIM SIRKETI	1.67B	-9.98%	-16.16%	-28.09%
MIGROS TICARET	1.5B	-3.22%	-4.17%	-20.79%
AKSA ENERJI ÜRETIM	1.49B	-9.96%	-.--%	-16.41%
TEKFEN HOLDING ANONIM SIRKETI	1.37B	-0.83%	+9.50%	+171.88%
SASA POLYESTER SANAYI	1.27B	-2.68%	-9.38%	-47.84%
EMLAK KONUT GAYRIMENKUL YATIRIM ORTAKLIGI	1.23B	-5.21%	-4.88%	-20.79%
AYGAZ	1.18B	-0.74%	-.--%	+35.24%
ARÇELIK ANONIM SIRKETI	919M	-4.30%	-4.77%	-32.72%
ANADOLU ANONIM TÜRK SIGORTA SIRKETI	888M	+0.82%	+6.53%	-4.40%
KARDEMIR KARABÜK DEMIR ÇELIK SANAYI VE TICARET	831M	-3.73%	-6.32%	+43.15%
DOGAN SIRKETLER GRUBU HOLDING	829M	-3.76%	-3.24%	-6.49%
PETKIM PETROKIMYA HOLDING ANONIM SIRKETI	824M	-7.20%	-10.08%	+0.06%
AKSA AKRILIK KIMYA SANAYII	777M	-3.66%	-3.01%	+1.73%
ALARKO HOLDING	766M	-2.65%	-9.38%	-10.00%
KOZA ANADOLU METAL MADENCILIK ISLETMELERI	731M	-10.00%	-8.78%	-9.91%
OTOKAR OTOMOTIV VE SAVUNMA SANAYI	721M	-2.44%	-1.56%	-38.27%
TÜRK TRAKTÖR VE ZIRAAT MAKINELERI	671M	-1.98%	-5.10%	-35.51%
DOGUS OTOMOTIV SERVIS VE TICARET	657M	+9.95%	+14.24%	-20.68%
GLOBAL YATIRIM HOLDING	604M	-4.22%	+1.42%	+31.21%
EIS ECZACIBASI ILAÇ, SINAI VE FINANSAL YATIRIMLAR SANAYI VE TICARET	586M	-7.70%	-13.95%	-47.80%
TÜRKIYE SINAI KALKINMA BANKASI	501M	+0.45%	+0.22%	-27.61%
BRISA BRIDGESTONE SABANCI LASTIK SANAYI VE TICARET	400M	-1.13%	-1.65%	-23.91%
IPEK DOGAL ENERJI KAYNAKLARI ARASTIRMA VE ÜRETIM	355M	-9.36%	-9.12%	-26.65%
IS GAYRIMENKUL YATIRIM ORTAKLIGI	344M	+0.39%	-3.40%	-14.67%
NET HOLDING	309M	-1.74%	+1.99%	-30.21%
ECZACIBASI YATIRIM HOLDING ORTAKLIGI	303M	-7.87%	-14.70%	-49.86%
DEVA HOLDING	277M	-1.77%	-4.55%	+10.45%
KONYA ÇIMENTO SANAYII ANONIM SIRKETI	267M	-2.67%	-0.91%	-40.25%
FENERBAHÇE FUTBOL	252M	-1.47%	-2.43%	-78.20%
TURCAS PETROL	222M	-0.59%	+3.48%	+3.72%
BANVIT BANDIRMA VITAMINLI YEM SANAYII ANONIM SIRKETI	218M	-2.94%	-3.29%	-32.84%
IS FINANSAL KIRALAMA ANONIM SIRKETI	214M	-2.97%	+5.71%	-5.99%
ICBC TURKEY BANK	207M	-7.12%	-8.33%	-8.40%
IZMIR DEMIR ÇELIK SANAYI ANONIM SIRKETI	177M	-2.48%	+1.03%	-12.72%
SINPAS GAYRIMENKUL YATIRIM ORTAKLIGI	172M	-3.08%	-8.33%	-51.54%
KARTONSAN KARTON SANAYI VE TICARET	163M	+1.78%	+28.28%	+39.69%
EGE GÜBRE SANAYII	155M	-4.26%	+1.11%	-16.38%
AKSIGORTA	147M	-0.65%	-4.19%	-32.79%
SEKERBANK T.A.S.	144M	-9.15%	-7.69%	-62.98%
ODINE SOLUTIONS TEKNOLOJI TICARET VE SANAYI	139M	-9.94%	-34.27%	-79.31%
GOZDE GIRISIM SERMAYESI YATIRIM ORTAKLIGI	119M	-1.65%	-6.46%	-28.64%
KARSAN OTOMOTIV SANAYII VE TICARET	116M	-5.74%	-5.18%	-30.33%
TRABZONSPOR SPORTIF YATIRIM VE FUTBOL ISLETMECILIGI TICARET	105M	-2.78%	-5.41%	-34.58%
BESIKTAS FUTBOL YATIRIMLARI SANAYI VE TICARET	102M	-3.31%	-8.59%	-28.22%
KILER GAYRIMENKUL YATIRIM ORTAKLIGI	95.52M	-6.56%	-10.24%	-43.84%
AKENERJI ELEKTRIK ÜRETIM	89.93M	-4.05%	-5.23%	-45.34%
ISIKLAR ENERJI VE YAPI HOLDING	86.96M	-9.92%	-34.24%	-87.99%
AFYON ÇIMENTO SANAYI TÜRK ANONIM SIRKETI	84.81M	-1.94%	-3.38%	-18.41%
NETAS TELEKOMÜNIKASYON	78.38M	-6.00%	-8.28%	+6.25%
METRO TICARI VE MALI YATIRIMLAR HOLDING	75.49M	-2.46%	-2.59%	+80.10%
GÖLTAS GÖLLER BÖLGESI CIMENTO SANAYI VE TICARET	74.2M	-5.38%	-6.07%	-34.32%
VESTEL ELEKTRONIK SANAYI VE TICARET ANONIM SIRKETI	74.01M	-6.69%	-14.97%	-61.60%
GSD HOLDING	73.8M	+0.27%	-1.60%	-19.26%
MONDI TIRE KUTSAN KAGIT VE AMBALAJ SANAYI	69.94M	-4.58%	-.--%	-49.32%
ESENBOGA ELEKTRIK ÜRETIM	66.32M	-2.67%	-7.61%	-59.01%
GOODYEAR LASTIKLERI T.A.S.	58.13M	-3.05%	+1.06%	-26.85%