Components BIST 100

Index

XU100

TRAIMKB00010

Delayed Borsa Istanbul 11:50:53 11/09/26 pm AEST			5-day change	1st Jan Change
14,418.90 ^PTS	+0.17%		+2.90%	+28.04%

08/09	Turkey - Factors to Watch on Sept 8	RE
04/09	Turkey - Factors to Watch on Sept 4	RE

Components: BIST 100

Add to a list 0 selected To use this feature you must be a member Log in Sign up
ASELSAN ELEKTRONIK SANAYI VE TICARET ANONIM SIRKETI	37.47B	-0.63%	+2.06%	+71.02%
TÜRKIYE PETROL RAFINERILERI	16.56B	-0.90%	+6.37%	+124.11%
KOÇ HOLDING	11.73B	-0.04%	+4.18%	+32.76%
TURKIYE GARANTI BANKASI	11.55B	+0.67%	+2.21%	-6.41%
ENKA INSAAT VE SANAYI	10.85B	+0.67%	+3.55%	+14.58%
BIM BIRLESIK MAGAZALAR	10.51B	+0.99%	+4.45%	+61.88%
TÜRK HAVA YOLLARI ANONIM ORTAKLIGI	8.52B	+0.25%	+1.10%	+11.45%
TÜRKIYE IS BANKASI	8.09B	+0.51%	+6.07%	-2.06%
AKBANK T.A.S.	7.73B	+0.69%	+0.97%	+3.94%
TÜRKIYE HALK BANKASI	7.42B	+0.30%	-7.64%	+36.49%
TÜRKIYE VAKIFLAR BANKASI TÜRK ANONIM ORTAKLIGI	7.08B	+6.47%	+9.70%	+20.21%
YAPI VE KREDI BANKASI	6.31B	+1.10%	+1.95%	+1.05%
FORD OTOMOTIV SANAYI	5.93B	+0.98%	+7.19%	-10.69%
EREGLI DEMIR VE ÇELIK FABRIKALARI T.A.S.	5.63B	+0.92%	+5.75%	+65.16%
TURKCELL ILETISIM HIZMETLERI	4.56B	+1.38%	+5.04%	+10.74%
HACI ÖMER SABANCI HOLDING	4.11B	+0.47%	+2.81%	+13.00%
TÜRK TELEKOMÜNIKASYON ANONIM SIRKETI	3.99B	+6.87%	+13.87%	+2.78%
KOZA ALTIN ISLETMELERI	3.46B	+2.76%	+6.10%	+31.53%
GÜBRE FABRIKALARI TÜRK ANONIM SIRKETI	3.45B	-0.10%	+5.27%	+44.83%
TOFAS TÜRK OTOMOBIL FABRIKASI ANONIM SIRKETI	3B	+2.58%	+8.66%	+20.65%
TÜRKIYE SISE VE CAM FABRIKALARI	2.78B	+0.86%	+13.72%	+15.79%
ISIKLAR ENERJI VE YAPI HOLDING	2.53B	+0.40%	+5.45%	+240.05%
SASA POLYESTER SANAYI	2.5B	-1.08%	+20.09%	-1.08%
ANADOLU EFES BIRACILIK VE MALT SANAYII ANONIM SIRKETI	2.39B	+1.23%	+7.48%	+26.23%
TAV HAVALIMANLARI HOLDING	2.06B	-1.09%	+1.49%	-8.72%
BORUSAN MANNESMANN BORU SANAYI VE TICARET	2.06B	-0.35%	-1.89%	+26.49%
MIGROS TICARET	2.02B	+0.83%	+3.70%	+4.69%
AKSA ENERJI ÜRETIM	2.02B	+0.63%	+2.16%	+11.03%
ODINE SOLUTIONS TEKNOLOJI TICARET VE SANAYI	1.98B	-9.97%	-40.89%	+156.65%
TORUNLAR GAYRIMENKUL YATIRIM ORTAKLIGI	1.94B	-0.05%	+0.69%	+27.97%
EMLAK KONUT GAYRIMENKUL YATIRIM ORTAKLIGI	1.63B	+0.67%	+7.72%	+2.45%
TEKFEN HOLDING ANONIM SIRKETI	1.55B	+2.89%	+3.23%	+209.09%
AYGAZ	1.49B	+0.15%	+1.07%	+65.54%
ARÇELIK ANONIM SIRKETI	1.32B	+1.11%	+5.38%	-5.00%
PETKIM PETROKIMYA HOLDING ANONIM SIRKETI	1.31B	-1.04%	+23.33%	+52.43%
KARDEMIR KARABÜK DEMIR ÇELIK SANAYI VE TICARET	1.27B	-1.25%	+5.51%	+81.79%
DOGAN SIRKETLER GRUBU HOLDING	1.17B	+1.20%	+0.37%	+29.09%
KOZA ANADOLU METAL MADENCILIK ISLETMELERI	1.11B	+0.58%	+1.75%	+33.81%
ANADOLU ANONIM TÜRK SIGORTA SIRKETI	1.08B	+0.76%	+1.30%	+14.31%
EIS ECZACIBASI ILAÇ, SINAI VE FINANSAL YATIRIMLAR SANAYI VE TICARET	1.01B	+0.77%	-1.37%	-11.80%
ALARKO HOLDING	1B	-0.17%	+3.93%	+14.12%
AKSA AKRILIK KIMYA SANAYII	908M	+0.09%	+5.58%	+15.58%
TÜRK TRAKTÖR VE ZIRAAT MAKINELERI	907M	-0.68%	+1.69%	-15.93%
OTOKAR OTOMOTIV VE SAVUNMA SANAYI	789M	0.00%	+2.24%	-34.36%
DOGUS OTOMOTIV SERVIS VE TICARET	746M	-0.12%	+0.86%	-12.65%
ECZACIBASI YATIRIM HOLDING ORTAKLIGI	665M	-0.41%	-1.77%	+6.53%
GLOBAL YATIRIM HOLDING	663M	+0.48%	+0.90%	+40.50%
TÜRKIYE SINAI KALKINMA BANKASI	652M	+0.35%	+3.28%	-8.26%
IPEK DOGAL ENERJI KAYNAKLARI ARASTIRMA VE ÜRETIM	577M	+0.09%	+2.76%	+16.17%
BRISA BRIDGESTONE SABANCI LASTIK SANAYI VE TICARET	483M	+1.37%	+4.02%	-9.60%
IS GAYRIMENKUL YATIRIM ORTAKLIGI	475M	-2.08%	-0.76%	+12.00%
DEVA HOLDING	433M	-1.52%	+12.06%	+65.23%
KONYA ÇIMENTO SANAYII ANONIM SIRKETI	402M	+6.38%	+9.68%	-7.15%
NET HOLDING	389M	-0.24%	-3.52%	-15.06%
FENERBAHÇE FUTBOL	380M	-0.34%	-4.85%	-68.11%
ICBC TURKEY BANK	339M	+0.21%	-1.49%	+46.34%
SEKERBANK T.A.S.	329M	+1.72%	+4.17%	-16.45%
BANVIT BANDIRMA VITAMINLI YEM SANAYII ANONIM SIRKETI	309M	+3.27%	+3.76%	-4.57%
KARSAN OTOMOTIV SANAYII VE TICARET	306M	-9.99%	+17.19%	+61.52%
IZMIR DEMIR ÇELIK SANAYI ANONIM SIRKETI	304M	+9.55%	+7.80%	+59.47%
IS FINANSAL KIRALAMA ANONIM SIRKETI	276M	-0.42%	-0.26%	+17.31%
SINPAS GAYRIMENKUL YATIRIM ORTAKLIGI	260M	+0.62%	0.00%	-28.63%
TURCAS PETROL	260M	+0.65%	+0.77%	+18.39%
KARTONSAN KARTON SANAYI VE TICARET	242M	+1.85%	-0.31%	+105.54%
BESIKTAS FUTBOL YATIRIMLARI SANAYI VE TICARET	232M	+8.91%	+40.00%	+71.78%
EGE GÜBRE SANAYII	231M	-0.27%	+5.18%	+20.37%
AKSIGORTA	200M	+0.50%	-0.66%	-11.03%
GOZDE GIRISIM SERMAYESI YATIRIM ORTAKLIGI	184M	+5.69%	+13.41%	+12.89%
VESTEL ELEKTRONIK SANAYI VE TICARET ANONIM SIRKETI	180M	-0.39%	-2.19%	-9.83%
AKENERJI ELEKTRIK ÜRETIM	161M	-1.59%	+3.44%	-6.65%
TRABZONSPOR SPORTIF YATIRIM VE FUTBOL ISLETMECILIGI TICARET	158M	+0.98%	-0.97%	-4.67%
KILER GAYRIMENKUL YATIRIM ORTAKLIGI	138M	-0.42%	+0.63%	-21.51%
ESENBOGA ELEKTRIK ÜRETIM	132M	-0.85%	+2.96%	-21.62%
NETAS TELEKOMÜNIKASYON	130M	-2.47%	-8.20%	+66.64%
MONDI TIRE KUTSAN KAGIT VE AMBALAJ SANAYI	111M	-0.20%	+4.07%	-22.22%
GÖLTAS GÖLLER BÖLGESI CIMENTO SANAYI VE TICARET	110M	+0.34%	+1.80%	-5.26%
AFYON ÇIMENTO SANAYI TÜRK ANONIM SIRKETI	103M	+0.24%	+1.38%	-3.47%
HÜRRIYET GAZETECILIK VE MATBAACILIK	97.42M	+3.76%	+12.06%	+53.43%
GSD HOLDING	96.41M	-0.64%	+3.33%	+1.75%
METRO TICARI VE MALI YATIRIMLAR HOLDING	91.35M	+3.10%	+2.00%	+118.14%