BIST 100 Stock

Index

Market Closed - Borsa Istanbul 02:10:10 13/12/25 am AEDT			5-day change	1st Jan Change
11,311.31 ^PTS	+0.69%		+2.76%	+15.06%

09/12	Turkey to guarantee flow of Russian gas to Hungary, Orban says	RE
04/12	Smart Gunes says Smart Holding's 58.0 mln shares in Smart Gunes to be sold in wholesale market of Borsa Istanbul	RE

Timeframe

Style

09/12	Turkey to guarantee flow of Russian gas to Hungary, Orban says	RE
04/12	Smart Gunes says Smart Holding's 58.0 mln shares in Smart Gunes to be sold in wholesale market of Borsa Istanbul	RE
03/12	Turkey - Factors to watch on Dec 3	RE
28/11	Turkey - Factors to Watch on November 28	RE
24/11	Putin, Erdogan discussed energy cooperation - RIA	RE
24/11	Erdogan told Putin he is ready to mediate - IFX	RE
24/11	Kremlin: Telephone call planned between Putin and president of Turkey on Monday	RE
24/11	Turkey - Factors to watch on Nov 24	RE
23/11	Turkey's Erdogan: I will ask Russia's Putin to restart Black Sea grain deal in call on Monday	RE
21/11	Turkey - Factors to watch on Nov 21	RE
19/11	Turkey - Factors to watch on Nov 19	RE
18/11	Turkey - Factors to watch on Nov 18	RE
17/11	Turkey - Factors to watch on Nov 17	RE

GSD Holding unit GSD Varlik Yonetim wins Yapi Kredi's tender for NPL portfolio with 201 mln lira principal GSDHO	12/12	RE
Sekerbank says board authorizes establishment of technology company with 2 mln lira capital SKBNK	11/12	RE
Turkish Airlines says board is to lease 25 narrow-body aircraft from AerCap for 12 years THYAO	11/12	RE
Turkish Airlines said it is to start flights to Monrovia, Liberia THYAO	11/12	RE
Tekfen Holding Q3 net result turns to loss of 755.3 mln lira y/y TKFEN	10/12	RE
Turkish Airlines November passenger up by 14.0%, L/F up 2.3 pct points YoY THYAO	09/12	RE
Aksigorta says November total gross premium production up 10% to 2.59 bln lira YoY AKGRT	09/12	RE
Turkcell says unit Turktell's capital is increased by 15 bln lira to 37.22 bln lira TCELL	08/12	RE
Akbank says it sells non-performing loan portfolio with a balance of 1.5 billion lira for a total price of 312 million lira AKBNK	08/12	RE
Anadolu Efes says Yasemen Guven Cayirezmez to replace Gokce Yanasmayan as CFO, effective February 1, 2026 AEFES	06/12	RE

No results for this search

12/12	Pressestimme: 'Rhein-Neckar-Zeitung' zu USA / Venezuela
12/12	Türkische Zentralbank senkt Leitzins überraschend deutlich
11/12	Selenskyj kündigt Treffen mit Europäern an
11/12	Medien: Ukraine greift erneut Tanker im Schwarzen Meer an
05/12	Türkei verlängert Gasverträge mit Russland um ein Jahr

Date	Price	Change	Volume
12/12/25	11,289.10 PTS	+0.49%	4,084,581,817
11/12/25	11,233.66 PTS	+0.36%	5,366,180,263
10/12/25	11,193.88 PTS	-0.40%	5,289,857,289
09/12/25	11,238.36 PTS	+0.44%	5,402,578,274
08/12/25	11,189.50 PTS	+1.65%	5,712,383,461

Delayed Quote Borsa Istanbul

Last update 13 December 2025 at 02:10 am AEDT

In 2025, you definitely shouldn't have snubbed European banks on the stockmarket

08 December 2025 at 06:38 pm AEDT

Highest BIST 100 increases
AKENERJI ELEKTRIK ÜRETIM	+10.00%
TEK-ART INSAAT TICARET TURIZM SANAYI VE YATIRIMLAR ANONIM SIRKETI	+5.98%
AKSIGORTA	+5.09%
SEKERBANK T.A.S.	+4.16%
TEKFEN HOLDING ANONIM SIRKETI	+4.07%

The sharpest declines in BIST 100.
IHLAS HOLDING	-2.72%
IPEK DOGAL ENERJI KAYNAKLARI ARASTIRMA VE ÜRETIM	-3.82%
KOZA ANADOLU METAL MADENCILIK ISLETMELERI	-4.72%
METRO TICARI VE MALI YATIRIMLAR HOLDING	-6.85%
KOZA ALTIN ISLETMELERI	-9.99%

ETF components