| Market Closed - Wiener Boerse 01:50:02 08/08/26 am AEST | 5-day change | 1st Jan Change | ||
| 6,652.73 PTS | -1.36% |
|
+3.02% | +25.15% |
| 26/06 | Emerald Horizon AG Debuts on Vienna Bourse | MT |
| 22/06 | Deep-tech Energy Company Emerald Horizon to Debut on Vienna Bourse | MT |
Quotes 5-day view: ATX
Delayed Quote Wiener Boerse
| 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | |
|---|---|---|---|---|---|
| Last | 6,582.76 | 6,657.01 | 6,703.90 | 6,744.66 | 6,652.73 |
| Volume | 2,682,425 | 2,483,762 | 3,076,377 | 2,277,057 | 2,086,280 |
| Change | +1.93% | +1.13% | +0.70% | +0.61% | -1.36% |
| Opening | 6,461.23 | 6,583.57 | 6,651.41 | 6,704.05 | 6,740.95 |
| High | 6,586.05 | 6,672.35 | 6,717.16 | 6,780.42 | 6,752.42 |
| Low | 6,459.73 | 6,583.57 | 6,631.47 | 6,698.90 | 6,649.41 |
Performance
| 1 week | +3.02% | ||
| Current month | +3.02% | ||
| 1 month | +2.54% | ||
| 3 months | +11.97% | ||
| 6 months | +17.52% | ||
| Current year | +25.15% | ||
| 1 year | +42.36% | ||
| 3 years | +107.36% | ||
| 5 years | +86.26% | ||
| 10 years | +198.93% |
Indicators
Moving average 5 days
6,668.21
Moving average 20 days
6,484.61
Moving average 50 days
6,396.16
Moving average 100 days
6,042.84
Price spread / (MMA5)
+0.23%
Price spread / (MMA20)
-2.53%
Price spread / (MMA50)
-3.86%
Price spread / (MMA100)
-9.17%
RSI 9 days
73.28
RSI 14 days
67.11
Historical Quotes: ATX
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Headlines
Highest ATX increases |
|
|---|---|
|
+1.49% |
|
|
+0.92% |
The sharpest declines in ATX. |
|
|---|---|
|
|
-0.11% |
|
|
-0.21% |
|
|
-0.24% |
|
|
-2.18% |
|
|
-2.18% |
|
|
-2.25% |
|
|
-2.84% |
|
|
-4.94% |
Course Extremes
| 1 week | 6,459.73 |  | 6,780.42 |
| 1 month | 6,265.7 | | 6,780.42 |
| 3 years | 2,990.52 | | 6,780.42 |
| 5 years | 2,628 | | 6,780.42 |
| 10 years | 1,619.45 | | 6,780.42 |
Monthly variations
Annual variations
| 2026 | +25.15% | ||
| 2025 | +45.75% | ||
| 2024 | +6.28% | ||
| 2023 | +9.52% | ||
| 2022 | -18.99% | ||
| 2021 | +38.53% | ||
| 2020 | -12.31% | ||
| 2019 | +15.86% | ||
| 2018 | -19.83% | ||
| 2017 | +30.81% | ||
| 2016 | +9.33% | ||
| 2015 | +10.97% | ||
| 2014 | -15.18% | ||
| 2013 | +6.05% | ||
| 2012 | +26.94% | ||
| 2011 | -34.87% | ||
| 2010 | +16.39% | ||
| 2009 | +42.54% | ||
| 2008 | -61.20% | ||
| 2007 | +1.11% | ||
| 2006 | +21.72% | ||
| 2005 | +50.82% | ||
| 2004 | +57.36% | ||
| 2003 | +34.36% | ||
| 2002 | +0.85% | ||
| 2001 | +6.25% | ||
| 2000 | -10.40% | ||
| 1999 | +6.87% | ||
| 1998 | -13.45% | ||
| 1997 | +13.57% | ||
| 1996 | +18.80% | ||
| 1995 | -9.05% | ||
| 1994 | -6.51% | ||
| 1993 | +50.97% | ||
| 1992 | -15.35% |
- Stock Market
- Indices
- ATX
- Quotes ATX
Select your edition
All financial news and data tailored to specific country editions
