| Market Closed - Euronext Amsterdam 03:05:01 09/10/26 am AEDT | 5-day change | 1st Jan Change | ||
| 1,121.20 PTS | +0.31% |
|
+1.68% | +17.86% |
| 07/10 | Dutch state to further reduce its stake in ABN Amro |  |
| 29/07 | ASM International slides after in-line quarterly results | |
Quotes 5-day view: AEX
Real-time Euronext Amsterdam
| 02/10/2026 | 05/10/2026 | 06/10/2026 | 07/10/2026 | 08/10/2026 | |
|---|---|---|---|---|---|
| Last | 1,116.71 | 1,123.88 | 1,128.33 | 1,117.75 | 1,121.20 |
| Volume | 57,593,441 | 47,423,469 | 45,997,199 | 51,237,367 | 56,827,788 |
| Change | +1.28% | +0.64% | +0.40% | -0.94% | +0.31% |
| Opening | 1,107.45 | 1,121.68 | 1,126.92 | 1,124.02 | 1,111.65 |
| High | 1,121.44 | 1,124.95 | 1,135.75 | 1,126.58 | 1,126.23 |
| Low | 1,105.76 | 1,118.58 | 1,126.60 | 1,115.84 | 1,107.67 |
Performance
| 1 week | +1.68% | ||
| Current month | +0.57% | ||
| 1 month | +0.46% | ||
| 3 months | +4.19% | ||
| 6 months | +11.76% | ||
| Current year | +17.86% | ||
| 1 year | +16.72% | ||
| 3 years | +54.29% | ||
| 5 years | +45.22% | ||
| 10 years | +149.12% |
Indicators
Moving average 5 days
1,117.86
Moving average 20 days
1,107.15
Moving average 50 days
1,108.12
Moving average 100 days
1,089.32
Price spread / (MMA5)
-0.30%
Price spread / (MMA20)
-1.25%
Price spread / (MMA50)
-1.17%
Price spread / (MMA100)
-2.84%
RSI 9 days
66.02
RSI 14 days
62.49
Historical Quotes: AEX
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Monthly variations
Highest AEX increases |
|
|---|---|
|
+3.63% |
|
|
+2.36% |
|
|
+2.26% |
|
|
+1.89% |
|
|
+1.60% |
The sharpest declines in AEX. |
|
|---|---|
|
|
-1.91% |
|
|
-2.25% |
|
|
-2.45% |
|
|
-2.52% |
|
|
-2.70% |
Price Extremes
| 1 week | 1,105.76 |  | 1,135.75 |
| 1 month | 1,089.41 | | 1,135.75 |
| 3 years | 711.69 | | 1,135.75 |
| 5 years | 611.74 | | 1,135.75 |
| 10 years | 389.6 | | 1,135.75 |
Annual variations
| 2026 | +17.86% | ||
| 2025 | +8.27% | ||
| 2024 | +11.67% | ||
| 2023 | +14.20% | ||
| 2022 | -13.65% | ||
| 2021 | +27.75% | ||
| 2020 | +3.31% | ||
| 2019 | +23.92% | ||
| 2018 | -10.41% | ||
| 2017 | +12.71% | ||
| 2016 | +9.36% | ||
| 2015 | +4.09% | ||
| 2014 | +5.64% | ||
| 2013 | +17.24% | ||
| 2012 | +9.68% | ||
| 2011 | -11.87% | ||
| 2010 | +5.74% | ||
| 2009 | +36.35% | ||
| 2008 | -52.32% | ||
| 2007 | +4.12% | ||
| 2006 | +13.41% | ||
| 2005 | +25.48% | ||
| 2004 | +3.09% | ||
| 2003 | +4.62% | ||
| 2002 | -36.32% | ||
| 2001 | -20.52% | ||
| 2000 | -5.04% | ||
| 1999 | +24.71% | ||
| 1998 | +29.85% | ||
| 1997 | +40.95% | ||
| 1996 | +33.56% | ||
| 1995 | +17.10% | ||
| 1994 | +0.05% |
- Stock Market
- Indices
- AEX
- Quotes AEX
Select your edition
All financial news and data tailored to specific country editions
