| Delayed Swiss Exchange 06:19:22 31/08/26 pm AEST | 5-day change | 1st Jan Change | ||
| 248.00 CHF | +0.40% |
|
+0.20% | +0.41% |
Quotes 5-day view: UBS (CH) Property Fund - Swiss Residenti
Delayed Quote Swiss Exchange
| 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | 31/08/2026 | |
|---|---|---|---|---|---|
| Last | CHF 247.00 | CHF 246.00 | CHF 247.50 | CHF 247.00 | CHF 248.00 |
| Volume | 4,084 | 6,864 | 7,396 | 20,097 | 628 |
| Change | 0.00% | -0.40% | +0.61% | -0.20% | +0.40% |
| Opening | CHF 248.00 | CHF 248.00 | CHF 247.00 | CHF 246.50 | CHF 248.00 |
| High | CHF 248.00 | CHF 248.00 | CHF 248.00 | CHF 248.50 | CHF 248.00 |
| Low | CHF 247.00 | CHF 246.00 | CHF 246.00 | CHF 245.00 | CHF 248.00 |
Performance
| 1 week | +0.20% | ||
| Current month | -0.80% | ||
| 1 month | -1.40% | ||
| 3 months | +0.82% | ||
| 6 months | -1.20% | ||
| Current year | +0.41% | ||
| 1 year | +0.84% | ||
| 3 years | +27.72% | ||
| 5 years | -0.06% | ||
| 10 years | +32.28% |
Indicators
Moving average 5 days
246.9
Moving average 20 days
247.4
Moving average 50 days
251.72
Moving average 100 days
249.83
Price spread / (MMA5)
-0.44%
Price spread / (MMA20)
-0.24%
Price spread / (MMA50)
+1.50%
Price spread / (MMA100)
+0.74%
RSI 9 days
49.03
RSI 14 days
47.03
Historical Quotes: UBS (CH) Property Fund - Swiss Residenti
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8b76cf46d97bf9c675ca1d914cd8afe.vg2Pm68ppYxAaJrUeTQOw2XPBtg4F1xIN-edNHg3ufE.53js3spK9f03AOOhHVpZrR2McvVSJgotdbLxbT4F-7Xad8Os93mR4yIaog
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:19:22 pm | 248.00 | 4 | 419 |
| 05:37:35 pm | 248.00 | 16 | 415 |
| 05:37:35 pm | 248.00 | 250 | 399 |
| 05:36:44 pm | 248.00 | 3 | 149 |
| 05:25:44 pm | 248.00 | 15 | 146 |
| 05:01:16 pm | 248.00 | 1 | 131 |
| 05:01:16 pm | 248.00 | 1 | 130 |
| 05:01:16 pm | 248.00 | 6 | 129 |
| 05:01:16 pm | 248.00 | 4 | 123 |
| 05:01:16 pm | 248.00 | 1 | 119 |
Price Extremes
| 1 week | 245 |  | 248.5 |
| 1 month | 245 | | 252 |
| 3 years | 185.54 | | 261 |
| 5 years | 175.33 | | 261 |
| 10 years | 165.05 | | 261 |
Monthly variations
Annual variations
| 2026 | +0.81% | ||
| 2025 | +1.86% | ||
| 2024 | +16.04% | ||
| 2023 | +3.52% | ||
| 2022 | -17.59% | ||
| 2021 | +7.48% | ||
| 2020 | +14.65% | ||
| 2019 | +14.37% | ||
| 2018 | -11.70% | ||
| 2017 | +5.74% | ||
| 2016 | +5.22% | ||
| 2015 | +2.57% | ||
| 2014 | +13.12% | ||
| 2013 | -6.10% | ||
| 2012 | +3.21% | ||
| 2011 | +7.84% | ||
| 2010 | -3.10% | ||
| 2009 | +15.84% | ||
| 2008 | +0.44% | ||
| 2007 | -1.45% | ||
| 2006 | -2.89% | ||
| 2005 | 0.00% | ||
| 2004 | +4.34% | ||
| 2003 | +4.62% | ||
| 2002 | +7.88% | ||
| 2001 | +1.31% | ||
| 2000 | -15.36% |
- Stock Market
- SIAT Funds
- Quotes UBS (CH) Property Fund - Swiss Residenti
Select your edition
All financial news and data tailored to specific country editions
