| Market Closed - Swiss Exchange 01:30:56 27/08/26 am AEST | 5-day change | 1st Jan Change | ||
| 144.80 CHF | +0.28% |
|
-1.23% | +0.42% |
| 21/11 | Swiss Life REF (CH) Swiss Properties Fund announces Annual dividend, payable on November 28, 2025 | CI |
Quotes 5-day view: SWIS LIFE
Delayed Quote Swiss Exchange
| 19/08/2026 | 20/08/2026 | 21/08/2026 | 24/08/2026 | 25/08/2026 | |
|---|---|---|---|---|---|
| Last | CHF 146.40 | CHF 146.40 | CHF 145.20 | CHF 145.80 | CHF 144.40 |
| Volume | 5,975 | 12,394 | 5,728 | 7,211 | 18,990 |
| Change | +0.14% | 0.00% | -0.82% | +0.41% | -0.96% |
| Opening | CHF 146.80 | CHF 146.20 | CHF 146.20 | CHF 145.60 | CHF 145.80 |
| High | CHF 147.80 | CHF 146.80 | CHF 147.00 | CHF 146.80 | CHF 146.80 |
| Low | CHF 146.40 | CHF 145.80 | CHF 145.20 | CHF 145.60 | CHF 144.40 |
Performance
| 1 week | -1.09% | ||
| Current month | -1.90% | ||
| 1 month | -2.03% | ||
| 3 months | +0.56% | ||
| 6 months | +1.54% | ||
| Current year | +0.70% | ||
| 1 year | +11.56% | ||
| 3 years | +25.96% | ||
| 5 years | +3.08% |
Indicators
Moving average 5 days
145.64
Moving average 20 days
146.82
Moving average 50 days
146.9
Moving average 100 days
145.14
Price spread / (MMA5)
+0.58%
Price spread / (MMA20)
+1.40%
Price spread / (MMA50)
+1.45%
Price spread / (MMA100)
+0.24%
RSI 9 days
40.28
RSI 14 days
43.43
Historical Quotes: SWIS LIFE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
479396d2d4b3d0.7XxN-zfzeHi521dLvNhsLojemFUOEG-WuQlYM7XiTqo.2QoSykaqOz7Wvy4J1ZcEHMOu9DZHIDngyXAOd-CGD8-3Dz6JYL4_LcyeGg
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:56 am | 144.80 | 98 | 8,640 |
| 01:30:56 am | 144.80 | 85 | 8,542 |
| 01:30:56 am | 144.80 | 31 | 8,457 |
| 01:30:56 am | 144.80 | 19 | 8,426 |
| 01:30:56 am | 144.80 | 225 | 8,407 |
| 01:30:56 am | 144.80 | 366 | 8,182 |
| 01:30:56 am | 144.80 | 83 | 7,816 |
| 01:30:56 am | 144.80 | 33 | 7,733 |
| 01:30:56 am | 144.80 | 4 | 7,700 |
| 01:30:56 am | 144.80 | 33 | 7,696 |
Price Extremes
| 1 week | 144.4 |  | 147 |
| 1 month | 144.4 | | 148.8 |
| 3 years | 109.48 | | 150 |
| 5 years | 109.48 | | 150 |
Monthly variations
Annual variations
| 2026 | +0.70% | ||
| 2025 | +15.97% | ||
| 2024 | +3.39% | ||
| 2023 | +1.26% | ||
| 2022 | -10.59% | ||
| 2021 | +4.75% | ||
| 2020 | +1.55% |
- Stock Market
- SLREFS Funds
- Quotes SWIS LIFE
Select your edition
All financial news and data tailored to specific country editions
