| Market Closed - NYSE 06:10:00 08/08/26 am AEST | 5-day change | 1st Jan Change | ||
| 21.92 USD | +2.17% |
|
+8.22% | -28.57% |
Quotes 5-day view: PROS TRUSETF
Delayed Quote NYSE
| 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | |
|---|---|---|---|---|---|
| Last | USD 20.59 | USD 21.00 | USD 20.90 | USD 21.45 | USD 21.92 |
| Volume | 4,198 | 5,903 | 4,698 | 3,953 | 6,979 |
| Change | +1.68% | +1.99% | -0.50% | +2.65% | +2.17% |
| Opening | USD 20.58 | USD 20.58 | USD 20.24 | USD 20.83 | USD 21.27 |
| High | USD 20.77 | USD 21.24 | USD 20.92 | USD 21.55 | USD 22.01 |
| Low | USD 20.41 | USD 20.46 | USD 20.21 | USD 20.75 | USD 21.27 |
Performance
| 1 week | +8.22% | ||
| Current month | +8.22% | ||
| 1 month | -4.27% | ||
| 3 months | +14.98% | ||
| 6 months | +1.02% | ||
| Current year | -28.57% | ||
| 1 year | -50.72% | ||
| 3 years | -59.11% | ||
| 5 years | -79.59% | ||
| 10 years | -98.65% |
Indicators
Moving average 5 days
21.17
Moving average 20 days
21.21
Moving average 50 days
22.49
Moving average 100 days
21.06
Price spread / (MMA5)
-3.40%
Price spread / (MMA20)
-3.22%
Price spread / (MMA50)
+2.63%
Price spread / (MMA100)
-3.91%
RSI 9 days
52.47
RSI 14 days
49.33
Historical Quotes: PROS TRUSETF
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
96c06c6b1409db8888d912c6ef.2eUQdrS4UEF0Zj8Nljjk64RJdwWI8n644ZlYRXqghFo.mNV4Hv-KHQUwJ1xGyVum3dczG3_5sATQq_IqBkr46DS6qFs105U4OUJWBw
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:57:58 am | 21.92 | 108 | 6,050 |
| 05:56:38 am | 22.01 | 106 | 5,942 |
| 05:56:15 am | 21.92 | 344 | 5,836 |
| 05:56:06 am | 22.01 | 138 | 5,492 |
| 05:56:05 am | 21.96 | 100 | 5,354 |
| 05:51:49 am | 21.92 | 1,300 | 5,254 |
| 04:48:19 am | 21.88 | 250 | 3,954 |
| 04:07:44 am | 21.82 | 100 | 3,704 |
| 04:07:29 am | 21.83 | 100 | 3,604 |
| 04:01:48 am | 21.80 | 400 | 3,504 |
Course Extremes
| 1 week | 20.21 |  | 22.01 |
| 1 month | 20.2 | | 23.47 |
| 3 years | 16.34 | | 78.88 |
| 5 years | 16.34 | | 170.96 |
| 10 years | 16.34 | | 1,816 |
Monthly variations
Annual variations
| 2026 | -28.57% | ||
| 2025 | -59.86% | ||
| 2024 | +90.49% | ||
| 2023 | -50.81% | ||
| 2022 | -44.32% | ||
| 2021 | +6.45% | ||
| 2020 | -52.90% | ||
| 2019 | -49.07% | ||
| 2018 | -21.72% | ||
| 2017 | -49.73% | ||
| 2016 | -77.54% | ||
| 2015 | +97.85% | ||
| 2014 | +2.42% | ||
| 2013 | +25.92% | ||
| 2012 | +235.57% | ||
| 2011 | +25.82% | ||
| 2010 | -34.97% |
- Stock Market
- BZQ Funds
- Quotes PROS TRUSETF
Select your edition
All financial news and data tailored to specific country editions
