| Market Closed - Fonds 07:00:00 17/08/26 pm AEST | 5-day change | 1st Jan Change | ||
| 273.24 USD | +0.58% |
|
+3.12% | +23.06% |
| Current month | +3.39% | ||
| 1 month | +5.03% |
Chart New Capital Asia Future Ldrs USD X Acc
End-of-day quotes
| Date | Price | Change |
|---|---|---|
| 17/08/26 | USD 273.24 | +0.58% |
| 14/08/26 | USD 271.67 | +0.24% |
| 13/08/26 | USD 271.01 | +1.06% |
| 12/08/26 | USD 268.16 | +1.02% |
| 11/08/26 | USD 265.44 | -0.21% |
Real-time Fonds, 17 August 2026 at 07:00 pm AEST
- Stock Market
- Funds
Select your edition
All financial news and data tailored to specific country editions
