| Market Closed - Fonds 07:00:00 31/08/26 pm AEST | 5-day change | 1st Jan Change | ||
| 6,266.36 USD | -1.85% |
|
-3.67% | +14.31% |
| 1 month | +31.23% | ||
| 3 months | +10.10% |
Chart Ixios Gold F
End-of-day quotes
| Date | Price | Change |
|---|---|---|
| 31/08/26 | USD 6,266.36 | -1.85% |
| 28/08/26 | USD 6,384.58 | -2.73% |
| 27/08/26 | USD 6,564.04 | +0.44% |
| 26/08/26 | USD 6,535.10 | -1.38% |
| 25/08/26 | USD 6,626.54 | +1.87% |
Real-time Fonds, 31 August 2026 at 07:00 pm AEST
- Stock Market
- Funds
Select your edition
All financial news and data tailored to specific country editions
