| Market Closed - NSE India S.E. 09:05:08 21/08/26 pm AEST | 5-day change | 1st Jan Change | ||
| 11.32 INR | -0.44% |
|
-0.09% | -8.23% |
| Current month | -0.88% | ||
| 1 month | -1.22% |
Quotes 5-day view: ICII PRUDETF
Delayed Quote NSE India S.E.
| 14/08/2026 | 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | |
|---|---|---|---|---|---|
| Last | INR 11.37 | INR 11.42 | INR 11.39 | INR 11.33 | INR 11.37 |
| Volume | 1,361,509 | 1,269,524 | 883,307 | 688,050 | 4,009,560 |
| Change | -0.09% | +0.44% | -0.26% | -0.53% | +0.35% |
| Opening | INR 11.39 | INR 11.37 | INR 11.41 | INR 11.44 | INR 11.36 |
| High | INR 11.43 | INR 11.65 | INR 11.47 | INR 11.49 | INR 11.42 |
| Low | INR 11.35 | INR 11.32 | INR 11.38 | INR 11.32 | INR 11.28 |
Performance
| 1 week | -0.44% | ||
| Current month | -0.88% | ||
| 1 month | -1.22% | ||
| 3 months | -1.82% | ||
| 6 months | -7.59% | ||
| Current year | -8.64% | ||
| 1 year | -0.53% |
Indicators
Moving average 5 days
11.38
Moving average 20 days
11.36
Moving average 50 days
11.34
Moving average 100 days
11.39
Price spread / (MMA5)
+0.49%
Price spread / (MMA20)
+0.39%
Price spread / (MMA50)
+0.19%
Price spread / (MMA100)
+0.61%
RSI 9 days
49.07
RSI 14 days
49.96
Historical Quotes: ICII PRUDETF
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ade3bd85d4f5856c5c5b5d33e953.u1S4M2eJS8DGuAchtF0pZnneihxmB9vBpsqAm3XLMn8.12HVUAzdOpSN3U1W0y1gUSOY0lgEQZiN7pn29hyxZzvSG91ZCOAbkov1cA
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:26:35 pm | 11.32 | 1,126 | 1,880,493 |
| 08:25:56 pm | 11.32 | 102 | 1,879,367 |
| 08:20:34 pm | 11.32 | 1 | 1,879,265 |
| 07:59:53 pm | 11.35 | 1,010 | 1,879,264 |
| 07:59:45 pm | 11.35 | 260 | 1,878,254 |
| 07:59:36 pm | 11.35 | 458 | 1,877,994 |
| 07:59:11 pm | 11.32 | 11,383 | 1,877,536 |
| 07:59:03 pm | 11.35 | 4 | 1,866,153 |
Course Extremes
| 1 week | 11.28 |  | 11.65 |
| 1 month | 10.95 | | 11.75 |
Monthly variations
Annual variations
| 2026 | -8.64% | ||
| 2025 | +14.62% |
- Stock Market
- OILIETF Funds
- Quotes ICII PRUDETF
Select your edition
All financial news and data tailored to specific country editions
