| Market Closed - Fonds 07:00:00 21/07/26 pm AEST | 5-day change | 1st Jan Change | ||
| 162.00 USD | +0.09% |
|
-0.15% | +5.94% |
| Current month | +1.57% | ||
| 1 month | +0.83% |
Chart H2O Multi Emerging Debt R USD
End-of-day quotes
| Date | Price | Change |
|---|---|---|
| 21/07/26 | USD 162.00 | +0.09% |
| 20/07/26 | USD 161.85 | +0.39% |
| 17/07/26 | USD 161.22 | -0.64% |
| 16/07/26 | USD 162.26 | -0.17% |
| 15/07/26 | USD 162.53 | +0.17% |
Real-time Fonds, 21 July 2026 at 07:00 pm AEST
- Stock Market
- Funds
Select your edition
All financial news and data tailored to specific country editions
