| Market Closed - Hong Kong S.E. 06:08:08 18/06/26 pm AEST | 5-day change | 1st Jan Change | ||
| 17.30 HKD | +2.43% |
|
+10.68% | +38.84% |
| 31/08/21 | CSOP SZSE ChiNext ETF Announces Unaudited Earnings Results for the Six Months Ended June 30, 2021 | CI |
Quotes 5-day view: CSOP ASSE
Delayed Quote Hong Kong S.E.
| 12/06/2026 | 15/06/2026 | 16/06/2026 | 17/06/2026 | 18/06/2026 | |
|---|---|---|---|---|---|
| Last | 15.63 $ | 16.34 $ | 16.71 $ | 16.89 $ | 17.30 $ |
| Volume | 549,000 | 411,800 | 626,767 | 145,800 | 1,021,800 |
| Change | +1.56% | +4.54% | +2.26% | +1.08% | +2.43% |
| Opening | 15.90 $ | 15.72 $ | 16.47 $ | 16.47 $ | 16.57 $ |
| High | 15.90 $ | 16.36 $ | 16.78 $ | 16.91 $ | 17.34 $ |
| Low | 15.58 $ | 15.72 $ | 16.34 $ | 16.47 $ | 16.57 $ |
Performance
| 1 week | +12.41% | ||
| Current month | +6.13% | ||
| 1 month | +9.01% | ||
| 3 months | +30.66% | ||
| 6 months | +43.93% | ||
| Current year | +38.84% | ||
| 1 year | +120.38% | ||
| 3 years | +98.39% | ||
| 5 years | +25.64% | ||
| 10 years | +88.04% |
Indicators
Moving average 5 days
16.57
Moving average 20 days
16.08
Moving average 50 days
15.36
Moving average 100 days
14.22
Price spread / (MMA5)
-4.20%
Price spread / (MMA20)
-7.02%
Price spread / (MMA50)
-11.23%
Price spread / (MMA100)
-17.81%
RSI 9 days
64.24
RSI 14 days
61.59
Historical Quotes: CSOP ASSE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6327f8eee8a8b0b544fd60ca5c2cb7._XFFzrN1ljE6N4IKkYiAvq6Y0Kxwf8qf7zlq6Ju3PmI.nAsTntIlzkZxBbBd-dzTy9b75d8-GfP0nG4mhKLTDAWIE2j2hUP1RWlEug
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:08:08 pm | 17.30 | 3,400 | 1,009,400 |
| 05:59:00 pm | 17.30 | 200 | 1,006,000 |
| 05:58:04 pm | 17.29 | 7,200 | 1,005,800 |
| 05:55:40 pm | 17.29 | 6,000 | 998,600 |
| 05:55:34 pm | 17.30 | 400 | 992,600 |
| 05:48:13 pm | 17.30 | 9,000 | 992,200 |
| 05:45:25 pm | 17.28 | 5,200 | 983,200 |
| 05:45:25 pm | 17.27 | 1,200 | 978,000 |
| 05:41:47 pm | 17.27 | 400 | 976,800 |
| 05:38:51 pm | 17.27 | 8,400 | 976,400 |
Course Extremes
| 1 week | 15.58 |  | 17.34 |
| 1 month | 15.2 | | 17.34 |
| 3 years | 5.67 | | 17.34 |
| 5 years | 5.67 | | 17.34 |
| 10 years | 4.91 | | 17.34 |
Monthly variations
Annual variations
| 2026 | +38.84% | ||
| 2025 | +54.88% | ||
| 2024 | +10.74% | ||
| 2023 | -21.33% | ||
| 2022 | -35.82% | ||
| 2021 | +15.30% | ||
| 2020 | +76.52% | ||
| 2019 | +38.90% | ||
| 2018 | -32.31% | ||
| 2017 | -6.00% | ||
| 2016 | -32.66% |
- Stock Market
- 3147 Funds
- Quotes CSOP ASSE
Select your edition
All financial news and data tailored to specific country editions
