Quotes CSOP ASSE

Funds

Market Closed - Hong Kong S.E. 06:08:41 31/07/26 pm AEST			5-day change	1st Jan Change
1.450 ^HKD	+0.69%		-8.58%	-4.86%

31/08/21	CSOP Hang Seng China Enterprises Index Daily (-2x) Inverse Product Announces Unaudited Earnings Results for the Period Ended June 30, 2021	CI
30/04/21	CSOP Hang Seng China Enterprises Index Daily (-2x) Inverse Product Announces Earnings Results for the Year Ended December 31, 2020	CI

Delayed Quote Hong Kong S.E.

	27/07/2026	28/07/2026	29/07/2026	30/07/2026	31/07/2026
Last	HKD 1.542	HKD 1.518	HKD 1.450	HKD 1.440	HKD 1.450
Volume	4,140,600	2,694,800	2,332,600	1,632,300	6,311,000
Change	-2.77%	-1.56%	-4.48%	-0.69%	+0.69%
Opening	HKD 1.578	HKD 1.530	HKD 1.506	HKD 1.450	HKD 1.438
High	HKD 1.578	HKD 1.550	HKD 1.506	HKD 1.460	HKD 1.484
Low	HKD 1.534	HKD 1.500	HKD 1.450	HKD 1.424	HKD 1.438

Moving average 5 days

1.48

Moving average 20 days

1.627

Moving average 50 days

1.654

Moving average 100 days

1.597

Price spread / (MMA5)

+2.07%

Price spread / (MMA20)

+12.23%

Price spread / (MMA50)

+14.10%

Price spread / (MMA100)

+10.11%

RSI 9 days

RSI 14 days

33.72

Date	Opening	High	Low	Close	Volume	Change

2ef92b3f.B2ZKSJOSG8ZnEzKu-ozLRmR4AUwuPH0k4b1_Z6QLQss.Vjk9GPKkb_MMe0WXmdipDjEyQjwZBCsSjIooP5ZyMIoxCCEb3_1shVJfZw

Date	Price	Volume	Total
06:08:41 pm	1.450	600	6,311,000
05:52:19 pm	1.456	14,900	6,310,400
05:50:12 pm	1.456	100	6,295,500
05:48:22 pm	1.456	100	6,295,400
05:47:44 pm	1.458	14,900	6,295,300
05:47:44 pm	1.458	100	6,280,400
05:46:19 pm	1.458	114,000	6,280,300
05:45:24 pm	1.458	289,900	6,166,300
05:45:19 pm	1.458	100	5,876,400
05:44:12 pm	1.456	10,000	5,876,300