| Market Closed - Fonds 07:00:00 02/10/26 pm AEST | 5-day change | 1st Jan Change | ||
| 175.69 EUR | -0.30% |
|
+0.13% | +4.65% |
| Current month | +0.18% | ||
| 1 month | +0.43% |
Chart CPR Focus Inflation I
End-of-day quotes
| Date | Price | Change |
|---|---|---|
| 02/10/26 | EUR 175.69 | -0.30% |
| 01/10/26 | EUR 176.22 | +0.18% |
| 30/09/26 | EUR 175.91 | +0.07% |
| 29/09/26 | EUR 175.79 | -0.12% |
| 28/09/26 | EUR 176.00 | -0.16% |
Real-time Fonds, 02 October 2026 at 07:00 pm AEST
- Stock Market
- Funds
Select your edition
All financial news and data tailored to specific country editions
