|
Market Closed -
NYSE
07:10:00 17/10/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 65.93 USD | +0.04% |
|
+1.69% | +13.07% |
Quotes 5-day view: Xtrackers Russell US Multifactor ETF - USD
Delayed Quote NYSE
| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | USD 65.04 | USD 65.31 | USD 65.15 | USD 65.91 | USD 65.93 |
| Volume | 1,456 | 23,492 | 47,476 | 5,710 | 5,056 |
| Change | +0.30% | +0.42% | -0.24% | +1.16% | +0.04% |
| Opening | USD 65.06 | USD 65.41 | USD 65.07 | USD 65.63 | USD 66.41 |
| High | USD 65.24 | USD 65.41 | USD 65.16 | USD 65.97 | USD 66.41 |
| Low | USD 65.04 | USD 64.86 | USD 64.82 | USD 65.63 | USD 65.82 |
Performance
| 1 week | +1.69% | ||
| Current month | +3.85% | ||
| 1 month | +0.99% | ||
| 3 months | -0.63% | ||
| 6 months | +6.11% | ||
| Current year | +13.07% | ||
| 1 year | +15.44% | ||
| 3 years | +52.06% | ||
| 5 years | +43.85% | ||
| 10 years | +152.57% |
Volumes
marketsDaily volume
5,056
Estimated daily volume
5,056
Avg. Volume 20 sessions
10,615
Daily volume ratio
0.48
Avg. Volume 20 sessions USD
699,886.23
Record volume 1
776,455
Record volume 2
661,238
Record volume 3
660,987
Indicators
Moving average 5 days
65.47
Moving average 20 days
64.52
Moving average 50 days
66.13
Moving average 100 days
65.84
Price spread / (MMA5)
-0.70%
Price spread / (MMA20)
-2.14%
Price spread / (MMA50)
+0.30%
Price spread / (MMA100)
-0.15%
STIM
RSI 9 days
68.6
RSI 14 days
59.51
Historical Quotes: Xtrackers Russell US Multifactor ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1a9.gpn-H1Ca5BI_2G65WN71o1nUsx2prmcM2sk_-gly2BU.ycy9eiHvtEZGlByAMJjDmxab4XfC1xZ2j6tqiksd6nnu-IRNKKOyfUqcOw
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:48:17 am | 65.88 | 589 | 3,884 |
| 06:19:23 am | 65.87 | 145 | 3,295 |
| 04:46:10 am | 65.91 | 400 | 3,150 |
| 04:46:10 am | 65.91 | 100 | 2,750 |
| 04:43:21 am | 65.91 | 100 | 2,650 |
| 04:43:21 am | 65.96 | 100 | 2,550 |
| 04:42:08 am | 65.91 | 147 | 2,450 |
| 04:40:21 am | 65.88 | 100 | 2,303 |
| 04:40:21 am | 65.90 | 100 | 2,203 |
| 04:38:29 am | 65.91 | 145 | 2,103 |
Price Extremes
| 1 week | 64.82 |  | 66.41 |
| 1 month | 63.35 | | 66.41 |
| 3 years | 40.8 | | 68.5 |
| 5 years | 37.68 | | 68.5 |
| 10 years | 21.88 | | 68.5 |
Monthly variations
Annual variations
| 2026 | +13.07% | ||
| 2025 | +8.61% | ||
| 2024 | +12.75% | ||
| 2023 | +12.90% | ||
| 2022 | -12.72% | ||
| 2021 | +24.79% | ||
| 2020 | +6.70% | ||
| 2019 | +26.58% | ||
| 2018 | -10.60% | ||
| 2017 | +18.56% | ||
| 2016 | +8.33% |
- Stock Market
- ETF
- DEUS ETF
- Quotes Xtrackers Russell US Multifactor ETF - USD
Select your edition
All financial news and data tailored to specific country editions
