|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 389.05 EUR | +0.35% |
|
+1.06% | +22.38% |
| Current month | +3.32% | ||
| 1 month | +0.57% |
Quotes 5-day view: Xtrackers Russell 2000 UCITS ETF 1C - USD
Real-time Tradegate
| 05/08/2026 | 06/08/2026 | 07/08/2026 | 10/08/2026 | 11/08/2026 | |
|---|---|---|---|---|---|
| Last | EUR 386.85 | EUR 385.95 | EUR 388.90 | EUR 387.70 | EUR 389.05 |
| Volume | 720 | 537 | 297 | 695 | 174 |
| Change | -0.77% | -0.23% | +0.76% | -0.31% | +0.35% |
| Opening | EUR 391.75 | EUR 388.35 | EUR 385.50 | EUR 389.50 | EUR 387.55 |
| High | EUR 391.75 | EUR 389.70 | EUR 389.65 | EUR 389.50 | EUR 391.70 |
| Low | EUR 386.85 | EUR 385.95 | EUR 385.50 | EUR 386.75 | EUR 387.55 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Xetra
XRS2
| XRS2 | Delayed quote | 388.90EUR | +0.28% | 5,958 |
London S.E.
XRSG
| XRSG | Delayed quote | 448.68USD | +0.18% | 4,157 |
Borsa Italiana
XRS2
| XRS2 | Real-time | 389.01EUR | +0.31% | 405 |
London S.E.
XRSG
| XRSG | Delayed quote | 33,211.50GBX | +0.30% | 304 |
Tradegate
XRS2
| XRS2 | Real-time | 389.05EUR | +0.35% | 174 |
Swiss Exchange
XRS2
| XRS2 | Delayed quote | 363.40CHF | +0.33% | 115 |
CBOE
XRSG
| XRSG | Real-time | 447.15USD | +0.28% | 56 |
Börse Stuttgart
XRS2
| XRS2 | Delayed quote | 388.60EUR | +0.40% | 38 |
Boerse Muenchen
XRS2
| XRS2 | Real-time | 389.90EUR | +0.78% | 8 |
OTC Markets
| Delayed quote | 433.07USD | +2.15% | 8 | |
Nasdaq Stockholm
XRS2
| XRS2 | Delayed quote | 4,258.00SEK | +0.14% | 3 |
CBOE
XRSG
| XRSG | Real-time | 258.42EUR | 0.00% | 0 |
Swiss Exchange
XRS2
| XRS2 | Delayed quote | 448.00USD | +0.69% | 0 |
CBOE
XRS2m
| XRS2m | Real-time | 390.00EUR | 0.00% | 0 |
Swiss Exchange
XRS2
| XRS2 | Delayed quote | 387.75EUR | +0.41% | 0 |
Deutsche Boerse AG
XRS2
| XRS2 | Delayed quote | 389.15EUR | +0.61% | 0 |
CBOE
XRSG
| XRSG | Real-time | 258.10CHF | 0.00% | 0 |
Swiss Exchange
XRS2
| XRS2 | Delayed quote | 332.00GBX | +0.38% | 0 |
Swiss Exchange
XRS2
| XRS2 | Delayed quote | 4,248.00SEK | +0.40% | 0 |
Performance
| 1 week | -0.21% | ||
| Current month | +3.32% | ||
| 1 month | +0.57% | ||
| 3 months | +7.79% | ||
| 6 months | +17.13% | ||
| Current year | +22.81% | ||
| 1 year | +38.33% | ||
| 3 years | +53.26% | ||
| 5 years | +44.63% |
Indicators
Moving average 5 days
387.85
Moving average 20 days
383.85
Moving average 50 days
382.23
Moving average 100 days
364.32
Price spread / (MMA5)
-0.31%
Price spread / (MMA20)
-1.34%
Price spread / (MMA50)
-1.75%
Price spread / (MMA100)
-6.36%
RSI 9 days
59.02
RSI 14 days
56.81
Historical Quotes: Xtrackers Russell 2000 UCITS ETF 1C - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
70eb109072811116dde7b367d5a71._Gl_b_kgBHzkXrqK8a3SwkMmZrKKRO5Rqp7BxnFxbAI.ngYOCrZpZ0SRGc_ppJiDjxJEV8q4L90_na_ziRgnHjK_IRQwsRRBT7spgg
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:58:12 am | 388.35 | 36 | 174 |
| 03:50:04 am | 390.80 | 1 | 138 |
| 01:09:21 am | 389.10 | 13 | 137 |
| 12:45:06 am | 389.40 | 55 | 124 |
| 12:27:58 am | 390.10 | 30 | 69 |
| 12:20:46 am | 390.00 | 2 | 39 |
| 12:15:12 am | 389.95 | 12 | 37 |
| 12:00:04 am | 391.70 | 1 | 25 |
| 11:50:57 pm | 389.60 | 1 | 24 |
ETF Ratings
 |
Description
| IE00BJZ2DD79 | |
|---|---|
| Total Expense Ratio | 0.30% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider | |
| Underlying | Russell 2000 Net Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
06/03/2015
|
| Geographical Focus |
AuM evolution - 27/02/2026
| AuM (EUR) | 2.04B |
|---|---|
| AuM 1M | 1.95B |
| AuM 3 months | 1.81B |
| AuM 6 months | 1.42B |
| AuM 12 months | 2.04B |
- Stock Market
- ETF
- XRS2 ETF
- Quotes Xtrackers Russell 2000 UCITS ETF 1C - USD
Select your edition
All financial news and data tailored to specific country editions
