|
Market Closed -
Boerse Muenchen
08:47:29 14/11/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 54.36 EUR | -0.02% |
|
+3.19% | +18.39% |
Quotes 5-day view: WisdomTree US Quality Dividend Growth UCITS ETF - Acc - USD
Real-time Boerse Muenchen
| 09/11/2026 | 10/11/2026 | 11/11/2026 | 12/11/2026 | 13/11/2026 | |
|---|---|---|---|---|---|
| Last | EUR 53.47 | EUR 53.39 | EUR 54.23 | EUR 54.37 | EUR 54.36 |
| Volume | 22 | 19 | 0 | 0 | 20 |
| Change | +1.50% | -0.15% | +1.57% | +0.26% | -0.02% |
| Opening | EUR 52.68 | EUR 53.47 | EUR 53.39 | EUR 54.23 | EUR 54.37 |
| High | EUR 53.47 | EUR 53.47 | EUR 54.23 | EUR 54.56 | EUR 54.42 |
| Low | EUR 52.68 | EUR 53.29 | EUR 53.39 | EUR 54.23 | EUR 54.00 |
Performance
| 1 week | +3.19% | ||
| Current month | +1.85% | ||
| 1 month | +2.45% | ||
| 3 months | +4.00% | ||
| 6 months | +13.69% | ||
| Current year | +18.39% | ||
| 1 year | +18.14% | ||
| 3 years | +56.27% | ||
| 5 years | +74.57% |
Volumes
marketsDaily volume
20
Estimated daily volume
20
Avg. Volume 20 sessions
19
Daily volume ratio
1.05
Avg. Volume 20 sessions
1,032.84
Avg. Volume 20 sessions USD
1,138.29
Record volume 1
129,521
Record volume 2
71,287
Record volume 3
58,020
Indicators
Moving average 5 days
53.96
Moving average 20 days
53.33
Moving average 50 days
52.3
Moving average 100 days
51.59
Price spread / (MMA5)
-0.73%
Price spread / (MMA20)
-1.89%
Price spread / (MMA50)
-3.80%
Price spread / (MMA100)
-5.09%
RSI 9 days
65.21
RSI 14 days
63.73
Historical Quotes: WisdomTree US Quality Dividend Growth UCITS ETF - Acc - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 52.68 |  | 54.56 |
| 1 month | 52.34 | | 54.56 |
| 3 years | 34.65 | | 54.56 |
| 5 years | 29.2 | | 54.56 |
Monthly variations
Annual variations
| 2026 | +18.39% | ||
| 2025 | +0.54% | ||
| 2024 | +25.40% | ||
| 2023 | +14.53% | ||
| 2022 | -3.15% | ||
| 2021 | +35.65% |
- Stock Market
- ETF
- WTDM ETF
- Quotes WisdomTree US Quality Dividend Growth UCITS ETF - Acc - USD
Select your edition
All financial news and data tailored to specific country editions
