|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 43.12 USD | +0.72% |
|
-0.85% | +4.03% |
| Current month | +0.09% | ||
| 1 month | -0.53% |
Quotes 5-day view: WisdomTree International Quality Dividend Growth Fund - USD
Real-time CBOE GLOBAL MARKETS INC.
| 08/07/2026 | 09/07/2026 | 10/07/2026 | 13/07/2026 | 14/07/2026 | |
|---|---|---|---|---|---|
| Last | USD 42.91 | USD 43.19 | USD 43.17 | USD 42.81 | USD 43.12 |
| Volume | 4,382 | 2,994 | 3,427 | 2,743 | 2,172 |
| Change | -1.33% | +0.65% | -0.05% | -0.83% | +0.72% |
| Opening | USD 42.82 | USD 42.92 | USD 43.25 | USD 43.02 | USD 43.15 |
| High | USD 42.91 | USD 43.19 | USD 43.30 | USD 43.02 | USD 43.27 |
| Low | USD 42.58 | USD 42.92 | USD 43.15 | USD 42.75 | USD 43.12 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | -0.85% | ||
| Current month | +0.09% | ||
| 1 month | -0.53% | ||
| 3 months | +0.06% | ||
| 6 months | +0.68% | ||
| Current year | +4.03% | ||
| 1 year | +9.82% | ||
| 3 years | +22.81% | ||
| 5 years | +5.79% | ||
| 10 years | +71.72% |
Volumes
marketsDaily volume
2,172
Estimated daily volume
2,172
Avg. Volume 20 sessions
3,564
Daily volume ratio
0.61
Avg. Volume 20 sessions USD
153,679.68
Record volume 1
153,160
Record volume 2
94,847
Record volume 3
86,014
Indicators
Moving average 5 days
43.11
Moving average 20 days
43.33
Moving average 50 days
42.79
Moving average 100 days
42.34
Price spread / (MMA5)
-0.01%
Price spread / (MMA20)
+0.48%
Price spread / (MMA50)
-0.75%
Price spread / (MMA100)
-1.82%
RSI 9 days
49.54
RSI 14 days
50.79
Historical Quotes: WisdomTree International Quality Dividend Growth Fund - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
28a9274f6ff4a0f45b1ea108.97f1QLW5xYfvOt1EsdxLts4Bh9MQ5W3P4Q09U5xSX8I.ufnHKNLKj8-lC4sU5L999P9t5bJ1lzr51ztIG_IwKPfD6Mwn3YD07Yp7sg
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:44:17 am | 43.12 | 100 | 1,717 |
| 01:08:39 am | 43.27 | 100 | 1,617 |
| 01:04:23 am | 43.22 | 100 | 1,517 |
| 12:34:12 am | 43.23 | 100 | 1,417 |
| 12:34:12 am | 43.22 | 100 | 1,317 |
| 12:17:22 am | 43.16 | 100 | 1,217 |
| 11:43:37 pm | 43.20 | 100 | 1,117 |
| 11:41:33 pm | 43.20 | 100 | 1,017 |
| 11:38:31 pm | 43.18 | 100 | 917 |
| 11:37:29 pm | 43.16 | 100 | 817 |
ETF Ratings
 |
Description
| US97717X1312 | |
|---|---|
| Total Expense Ratio | 0.42% |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | WisdomTree International Quality Dividend Growth Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
07/04/2016
|
| Factor |
AuM evolution - 27/02/2026
| AuM (USD) | 758M |
|---|---|
| AuM 1M | 741M |
| AuM 3 months | 750M |
| AuM 6 months | 743M |
| AuM 12 months | 906M |
- Stock Market
- ETF
- IQDG ETF
- Quotes WisdomTree International Quality Dividend Growth Fund - USD
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
