|
Market Closed -
CBOE
07:00:00 17/10/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 42.34 USD | +0.26% |
|
+0.59% | +2.07% |
| Current month | -0.52% | ||
| 1 month | -1.79% |
Quotes 5-day view: WisdomTree International Quality Dividend Growth Fund - USD
Delayed Quote CBOE
| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | USD 41.90 | USD 42.18 | USD 41.92 | USD 42.23 | USD 42.34 |
| Volume | 22,160 | 23,501 | 18,397 | 44,895 | 51,482 |
| Change | -0.45% | +0.67% | -0.62% | +0.74% | +0.26% |
| Opening | USD 42.14 | USD 42.20 | USD 42.00 | USD 42.14 | USD 42.72 |
| High | USD 42.14 | USD 42.22 | USD 42.09 | USD 42.32 | USD 42.75 |
| Low | USD 41.90 | USD 42.02 | USD 41.83 | USD 42.00 | USD 42.16 |
Performance
| 1 week | +0.59% | ||
| Current month | -0.52% | ||
| 1 month | -1.79% | ||
| 3 months | -1.90% | ||
| 6 months | -1.37% | ||
| Current year | +2.07% | ||
| 1 year | +6.08% | ||
| 3 years | +32.35% | ||
| 5 years | +8.16% | ||
| 10 years | +72.48% |
Volumes
marketsDaily volume
51,482
Estimated daily volume
51,482
Avg. Volume 20 sessions
39,977
Daily volume ratio
1.29
Avg. Volume 20 sessions USD
1,692,626.18
Record volume 1
2,042,855
Record volume 2
1,953,227
Record volume 3
1,499,481
Indicators
Moving average 5 days
42.11
Moving average 20 days
42.52
Moving average 50 days
43.59
Moving average 100 days
43.37
Price spread / (MMA5)
-0.53%
Price spread / (MMA20)
+0.43%
Price spread / (MMA50)
+2.95%
Price spread / (MMA100)
+2.43%
RSI 9 days
46.02
RSI 14 days
43.59
Historical Quotes: WisdomTree International Quality Dividend Growth Fund - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0d95646be1e543c11.kMAZa8cruozZkZemmRM7oGu-147N3HBkSDgHtkQ7EZU.3PlpKqxZ1O-D1uaerUIW8A3z4Oag7wE9Cmww2RJiQKDqrW0OhhPb_6mnrw
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:00:00 am | 42.34 | 189 | 45,027 |
| 06:47:56 am | 42.26 | 100 | 44,838 |
| 06:37:41 am | 42.24 | 857 | 44,738 |
| 06:37:13 am | 42.28 | 130 | 43,881 |
| 06:36:49 am | 42.24 | 168 | 43,751 |
| 06:35:09 am | 42.26 | 309 | 43,583 |
| 06:30:04 am | 42.29 | 164 | 43,274 |
| 06:23:53 am | 42.27 | 113 | 43,110 |
| 06:23:33 am | 42.21 | 100 | 42,997 |
| 06:17:28 am | 42.28 | 946 | 42,897 |
Price Extremes
| 1 week | 41.83 |  | 42.75 |
| 1 month | 41.51 | | 43.64 |
| 3 years | 30.52 | | 44.98 |
| 5 years | 25.46 | | 44.98 |
| 10 years | 22.13 | | 44.98 |
Monthly variations
Annual variations
| 2026 | +2.07% | ||
| 2025 | +21.25% | ||
| 2024 | -5.68% | ||
| 2023 | +18.49% | ||
| 2022 | -23.26% | ||
| 2021 | +9.26% | ||
| 2020 | +14.28% | ||
| 2019 | +27.33% | ||
| 2018 | -18.25% | ||
| 2017 | +28.25% |
- Stock Market
- ETF
- IQDG ETF
- Quotes WisdomTree International Quality Dividend Growth Fund - USD
Select your edition
All financial news and data tailored to specific country editions
