|
Market Closed -
NYSE
08:10:00 10/11/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 74.36 USD | +2.75% |
|
+1.48% | +8.14% |
Quotes 5-day view: WisdomTree International Equity Fund - USD
Delayed Quote NYSE
| 03/11/2026 | 04/11/2026 | 05/11/2026 | 06/11/2026 | 09/11/2026 | |
|---|---|---|---|---|---|
| Last | USD 72.98 | USD 74.92 | USD 72.97 | USD 72.37 | USD 74.36 |
| Volume | 12,491 | 7,539 | 12,799 | 10,062 | 12,627 |
| Change | -0.39% | +2.66% | -2.60% | -0.82% | +2.75% |
| Opening | USD 73.43 | USD 74.54 | USD 74.67 | USD 72.05 | USD 73.68 |
| High | USD 73.43 | USD 74.92 | USD 74.79 | USD 72.75 | USD 74.51 |
| Low | USD 72.94 | USD 74.48 | USD 72.97 | USD 72.03 | USD 73.68 |
Performance
| 1 week | -1.17% | ||
| Current month | -1.17% | ||
| 1 month | -1.79% | ||
| 3 months | -5.16% | ||
| 6 months | -3.21% | ||
| Current year | +5.25% | ||
| 1 year | +9.54% | ||
| 3 years | +49.24% | ||
| 5 years | +32.27% | ||
| 10 years | +60.08% |
Volumes
marketsDaily volume
12,626
Estimated daily volume
12,626
Avg. Volume 20 sessions
9,667
Daily volume ratio
1.31
Avg. Volume 20 sessions USD
718,813.95
Record volume 1
1,398,211
Record volume 2
1,153,831
Record volume 3
981,679
Indicators
Moving average 5 days
73.3
Moving average 20 days
73.18
Moving average 50 days
74.1
Moving average 100 days
74.39
Price spread / (MMA5)
-1.42%
Price spread / (MMA20)
-1.58%
Price spread / (MMA50)
-0.35%
Price spread / (MMA100)
+0.04%
RSI 9 days
46.34
RSI 14 days
46.61
Historical Quotes: WisdomTree International Equity Fund - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ce.YQYAqI2p_oB2grQIbTCezl0QvUFSqwKMfF8LsR5ihp8.KzRR3N_Tl-RC3eVCGHPytwIjhQgLwkrnDRhK-ngW4KoYZGfCwd6T5DW1hA
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:53:55 am | 74.29 | 100 | 10,444 |
| 07:53:55 am | 74.29 | 100 | 10,344 |
| 07:53:55 am | 74.29 | 100 | 10,244 |
| 07:53:55 am | 74.29 | 100 | 10,144 |
| 07:53:55 am | 74.29 | 100 | 10,044 |
| 07:44:30 am | 74.50 | 100 | 9,944 |
| 07:44:27 am | 74.51 | 1,000 | 9,844 |
| 07:43:51 am | 74.49 | 100 | 8,844 |
| 07:43:51 am | 74.48 | 500 | 8,744 |
| 07:43:51 am | 74.49 | 100 | 8,244 |
Price Extremes
| 1 week | 72.03 |  | 74.92 |
| 1 month | 71.87 | | 74.92 |
| 3 years | 47.65 | | 84.37 |
| 5 years | 39.3 | | 84.37 |
| 10 years | 33.55 | | 84.37 |
Monthly variations
Annual variations
| 2026 | +8.14% | ||
| 2025 | +30.49% | ||
| 2024 | +0.35% | ||
| 2023 | +11.63% | ||
| 2022 | -13.02% | ||
| 2021 | +6.81% | ||
| 2020 | -5.33% | ||
| 2019 | +14.76% | ||
| 2018 | -16.46% | ||
| 2017 | +20.22% | ||
| 2016 | -0.41% | ||
| 2015 | -6.05% | ||
| 2014 | -8.94% | ||
| 2013 | +17.19% | ||
| 2012 | +13.56% | ||
| 2011 | -13.62% | ||
| 2010 | +1.46% | ||
| 2009 | +20.95% | ||
| 2008 | -44.38% | ||
| 2007 | +12.39% |
- Stock Market
- ETF
- DWM ETF
- Quotes WisdomTree International Equity Fund - USD
Select your edition
All financial news and data tailored to specific country editions
