|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 76.46 USD | -0.68% |
|
+1.49% | +11.19% |
Quotes 5-day view: WisdomTree International Equity Fund - USD
Delayed Quote NYSE
| 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | 10/08/2026 | |
|---|---|---|---|---|---|
| Last | USD 76.28 | USD 76.38 | USD 76.31 | USD 76.98 | USD 76.46 |
| Volume | 7,350 | 6,206 | 5,633 | 8,187 | 9,963 |
| Change | +1.25% | +0.13% | -0.09% | +0.88% | -0.68% |
| Opening | USD 75.91 | USD 76.58 | USD 76.52 | USD 76.92 | USD 76.61 |
| High | USD 76.28 | USD 76.58 | USD 76.52 | USD 77.00 | USD 76.62 |
| Low | USD 75.79 | USD 76.33 | USD 76.27 | USD 76.77 | USD 76.45 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
NYSE
DWM
| DWM | Delayed quote | 76.46USD | -0.68% | 9,963 |
CBOE
DWM
| DWM | Real-time | 76.77USD | +4.31% | 334 |
Tradegate
WT0Q
| WT0Q | Real-time | 66.23EUR | -0.60% | 0 |
Performance
| 1 week | +1.49% | ||
| Current month | +1.84% | ||
| 1 month | +3.58% | ||
| 3 months | +2.96% | ||
| 6 months | +2.63% | ||
| Current year | +11.19% | ||
| 1 year | +17.50% | ||
| 3 years | +51.31% | ||
| 5 years | +37.95% | ||
| 10 years | +62.85% |
Volumes
marketsDaily volume
9,963
Estimated daily volume
9,963
Avg. Volume 20 sessions
76
Daily volume ratio
131.09
Avg. Volume 20 sessions USD
5,810.67
Record volume 1
1,398,211
Record volume 2
1,153,831
Record volume 3
981,679
Indicators
Moving average 5 days
76.48
Moving average 20 days
76.48
Moving average 50 days
76.48
Moving average 100 days
76.48
Price spread / (MMA5)
+0.03%
Price spread / (MMA20)
+0.03%
Price spread / (MMA50)
+0.03%
Price spread / (MMA100)
+0.03%
RSI 9 days
76.48
RSI 14 days
76.48
Historical Quotes: WisdomTree International Equity Fund - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
773a898ac72d79ec6bae25df0151d.PE9j2QEuxUs2YOXo40sry-Zl5mEYQ4Wk56SK2suqR-0.fn8qvjFg6BhkCKLZlHkToJ4vgS1XD9PK1Pen6KPjCo9bDCG9eUaNCkUThg
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:30:49 am | 76.51 | 512 | 7,738 |
| 05:30:47 am | 76.49 | 100 | 7,226 |
| 04:00:57 am | 76.46 | 202 | 7,126 |
| 03:58:11 am | 76.51 | 106 | 6,924 |
| 03:52:10 am | 76.45 | 100 | 6,818 |
| 02:49:56 am | 76.54 | 767 | 6,718 |
| 01:33:11 am | 76.56 | 177 | 5,951 |
| 12:45:24 am | 76.59 | 784 | 5,774 |
| 12:42:04 am | 76.53 | 200 | 4,990 |
| 12:08:09 am | 76.52 | 150 | 4,790 |
ETF Ratings
 |
Description
| US97717W7039 | |
|---|---|
| Total Expense Ratio | 0.48% |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | WisdomTree International Equity Total Return Index- USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
16/06/2006
|
AuM evolution - 27/02/2026
| AuM (USD) | 701M |
|---|---|
| AuM 1M | 658M |
| AuM 3 months | 632M |
| AuM 6 months | 603M |
| AuM 12 months | 583M |
- Stock Market
- ETF
- DWM ETF
- Quotes WisdomTree International Equity Fund - USD
Select your edition
All financial news and data tailored to specific country editions
