|
Market Closed -
NYSE
06:10:00 25/08/26 am AEST
|
5-day change | 1st Jan Change | ||
| 60.41 USD | -0.08% |
|
+0.43% | +16.21% |
Quotes 5-day view: WisdomTree International AI Enhanced Value Fund ETF - USD
Delayed Quote NYSE
| 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | 24/08/2026 | |
|---|---|---|---|---|---|
| Last | USD 59.91 | USD 59.98 | USD 59.95 | USD 60.46 | USD 60.41 |
| Volume | 1,047 | 1,871 | 1,025 | 449 | 1,805 |
| Change | -0.42% | +0.12% | -0.05% | +0.85% | -0.08% |
| Opening | USD 59.93 | USD 59.88 | USD 60.05 | USD 60.59 | USD 60.57 |
| High | USD 59.99 | USD 59.98 | USD 60.19 | USD 60.59 | USD 60.57 |
| Low | USD 59.91 | USD 59.82 | USD 59.95 | USD 60.46 | USD 60.38 |
Other stock markets
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
NYSE
| AIVI | 60.41USD | -0.08% | 109K $ | |
CBOE
| AIVI | 59.95USD | -0.38% | 6K $ | |
Tradegate
| WT0B | 51.77EUR | +0.06% | 0 € |
Performance
| 1 week | +0.05% | ||
| Current month | +2.85% | ||
| 1 month | +5.55% | ||
| 3 months | +5.12% | ||
| 6 months | +4.48% | ||
| Current year | +16.30% | ||
| 1 year | +19.53% | ||
| 3 years | +58.81% | ||
| 5 years | +40.87% | ||
| 10 years | +54.12% |
Volumes
marketsDaily volume
1,805
Estimated daily volume
1,805
Avg. Volume 20 sessions
4,595
Daily volume ratio
0.39
Avg. Volume 20 sessions USD
277,602.79
Record volume 1
826,165
Record volume 2
700,601
Record volume 3
658,891
Indicators
Moving average 5 days
60.09
Moving average 20 days
59.55
Moving average 50 days
58.04
Moving average 100 days
57.36
Price spread / (MMA5)
-0.54%
Price spread / (MMA20)
-1.44%
Price spread / (MMA50)
-3.94%
Price spread / (MMA100)
-5.05%
RSI 9 days
57.39
RSI 14 days
60.42
Historical Quotes: WisdomTree International AI Enhanced Value Fund ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
af7db008.Z5gg3dkbWX06IS0MCvK4R1P_4_tPD4RjxYswxrgvwVU.Ba9QtZ16EQxId0JTZa2AFCqw1pMhbrYTst99v-gWjycpqBWcsHwdOklyRg
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:45:48 am | 60.43 | 491 | 1,513 |
| 05:34:13 am | 60.38 | 100 | 1,022 |
| 04:29:33 am | 60.52 | 100 | 922 |
| 03:55:48 am | 60.47 | 136 | 822 |
| 03:55:48 am | 60.42 | 136 | 686 |
| 03:55:48 am | 60.47 | 100 | 550 |
| 03:55:48 am | 60.42 | 100 | 450 |
Description
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Date of creation |
16/06/2006
|
| Factor | |
| Geographical Exclusions |
AuM evolution - 12/08/2026
| AuM (USD) | 72.58M |
|---|---|
| AuM 1M | 72.58M |
| AuM 3 months | 72.58M |
| AuM 6 months | 72.58M |
| AuM 12 months | 72.58M |
- Stock Market
- ETF
- AIVI ETF
- Quotes WisdomTree International AI Enhanced Value Fund ETF - USD
Select your edition
All financial news and data tailored to specific country editions
