|
Market Closed -
NYSE
07:10:00 17/10/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 57.61 USD | +0.04% |
|
+1.42% | +10.82% |
Quotes 5-day view: WisdomTree International AI Enhanced Value Fund ETF - USD
Delayed Quote NYSE
| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | USD 56.78 | USD 57.34 | USD 57.01 | USD 57.58 | USD 57.61 |
| Volume | 662 | 408 | 161 | 268 | 319 |
| Change | -0.03% | +0.98% | -0.57% | +1.00% | +0.04% |
| Opening | USD 56.92 | USD 57.24 | USD 56.99 | USD 57.41 | USD 57.62 |
| High | USD 56.92 | USD 57.34 | USD 57.01 | USD 57.58 | USD 57.62 |
| Low | USD 56.78 | USD 57.24 | USD 56.99 | USD 57.41 | USD 57.61 |
Performance
| 1 week | +1.45% | ||
| Current month | -0.38% | ||
| 1 month | -3.03% | ||
| 3 months | +0.19% | ||
| 6 months | +0.28% | ||
| Current year | +10.77% | ||
| 1 year | +16.16% | ||
| 3 years | +54.48% | ||
| 5 years | +37.99% | ||
| 10 years | +52.46% |
Volumes
marketsDaily volume
318
Estimated daily volume
318
Avg. Volume 20 sessions
3,288
Daily volume ratio
0.1
Avg. Volume 20 sessions USD
189,413.46
Record volume 1
826,165
Record volume 2
700,601
Record volume 3
658,891
Indicators
Moving average 5 days
57.1
Moving average 20 days
57.93
Moving average 50 days
59.24
Moving average 100 days
58.26
Price spread / (MMA5)
-0.87%
Price spread / (MMA20)
+0.56%
Price spread / (MMA50)
+2.84%
Price spread / (MMA100)
+1.13%
RSI 9 days
37.35
RSI 14 days
37.51
Historical Quotes: WisdomTree International AI Enhanced Value Fund ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
61c2162261fadf.rTf6n4BQ4inEFoxLU7hB4Uwd2luH1eNkkqm-sxZ5lFg.nnaJ5c0b1GWhe81_A4wiuQp66jy0sqo23s_T2ncJ523UXaLS6TqbSKBltA
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 56.45 |  | 57.62 |
| 1 month | 56.45 | | 59.73 |
| 3 years | 35.82 | | 60.89 |
| 5 years | 30.05 | | 60.89 |
| 10 years | 27.35 | | 60.89 |
Monthly variations
Annual variations
| 2026 | +10.82% | ||
| 2025 | +32.01% | ||
| 2024 | -2.67% | ||
| 2023 | +12.02% | ||
| 2022 | -13.70% | ||
| 2021 | +3.53% | ||
| 2020 | -5.15% | ||
| 2019 | +12.46% | ||
| 2018 | -12.67% | ||
| 2017 | +16.14% | ||
| 2016 | -1.76% | ||
| 2015 | -11.56% | ||
| 2014 | -9.68% | ||
| 2013 | +13.65% | ||
| 2012 | +5.86% | ||
| 2011 | -10.17% | ||
| 2010 | +1.08% | ||
| 2009 | +27.42% | ||
| 2008 | -50.96% | ||
| 2007 | +9.56% |
- Stock Market
- ETF
- AIVI ETF
- Quotes WisdomTree International AI Enhanced Value Fund ETF - USD
Select your edition
All financial news and data tailored to specific country editions
