|
Market Closed -
NYSE
06:10:00 15/09/26 am AEST
|
5-day change | 1st Jan Change | ||
| 58.21 USD | -0.31% |
|
-1.14% | +12.79% |
Quotes 5-day view: WisdomTree International High Dividend Fund - USD
Delayed Quote NYSE
| 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | 14/09/2026 | |
|---|---|---|---|---|---|
| Last | USD 58.59 | USD 58.41 | USD 58.01 | USD 58.39 | USD 58.21 |
| Volume | 30,080 | 22,029 | 42,084 | 15,316 | 12,968 |
| Change | -0.48% | -0.31% | -0.68% | +0.65% | -0.31% |
| Opening | USD 58.85 | USD 58.63 | USD 58.21 | USD 58.62 | USD 58.08 |
| High | USD 58.85 | USD 58.63 | USD 58.35 | USD 58.64 | USD 58.42 |
| Low | USD 58.59 | USD 58.19 | USD 57.91 | USD 58.31 | USD 57.95 |
Performance
| 1 week | -1.14% | ||
| Current month | -0.52% | ||
| 1 month | -0.21% | ||
| 3 months | +3.09% | ||
| 6 months | +9.59% | ||
| Current year | +12.79% | ||
| 1 year | +17.42% | ||
| 3 years | +54.47% | ||
| 5 years | +45.30% | ||
| 10 years | +55.09% |
Volumes
marketsDaily volume
12,968
Estimated daily volume
12,968
Avg. Volume 20 sessions
24,343
Daily volume ratio
0.53
Avg. Volume 20 sessions USD
1,416,894.05
Record volume 1
701,998
Record volume 2
679,989
Record volume 3
628,889
Indicators
Moving average 5 days
58.46
Moving average 20 days
58.52
Moving average 50 days
57.2
Moving average 100 days
56.54
Price spread / (MMA5)
+0.43%
Price spread / (MMA20)
+0.53%
Price spread / (MMA50)
-1.73%
Price spread / (MMA100)
-2.86%
RSI 9 days
40.31
RSI 14 days
47.87
Historical Quotes: WisdomTree International High Dividend Fund - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
825ed9521f50cf04623d3cfa5883e0e.HofF2z0Bi8dxnkMiSHRNeKjRyY9tO1JRkbxfVBqQQUk.J6qsvE97vqAl2xJKCSQFHMW0rM4eSwMCyMwtYmugFS51tLXiazLCoi7rCg
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:50:23 am | 58.22 | 100 | 9,014 |
| 05:47:27 am | 58.24 | 100 | 8,914 |
| 05:47:27 am | 58.24 | 100 | 8,814 |
| 05:47:27 am | 58.25 | 100 | 8,714 |
| 05:47:25 am | 58.26 | 300 | 8,614 |
| 05:44:04 am | 58.29 | 509 | 8,314 |
| 05:22:10 am | 58.30 | 100 | 7,805 |
| 05:22:10 am | 58.30 | 100 | 7,705 |
| 05:22:00 am | 58.30 | 109 | 7,605 |
| 05:11:06 am | 58.32 | 100 | 7,496 |
Price Extremes
| 1 week | 57.91 |  | 58.85 |
| 1 month | 57.49 | | 59.18 |
| 3 years | 34.58 | | 59.18 |
| 5 years | 29.56 | | 59.18 |
| 10 years | 25.14 | | 59.18 |
Monthly variations
Annual variations
| 2026 | +12.79% | ||
| 2025 | +36.59% | ||
| 2024 | -2.86% | ||
| 2023 | +8.42% | ||
| 2022 | -7.33% | ||
| 2021 | +3.39% | ||
| 2020 | -10.94% | ||
| 2019 | +13.28% | ||
| 2018 | -16.40% | ||
| 2017 | +16.48% | ||
| 2016 | +0.98% | ||
| 2015 | -10.79% | ||
| 2014 | -10.80% | ||
| 2013 | +17.31% | ||
| 2012 | +10.59% | ||
| 2011 | -11.02% | ||
| 2010 | -5.54% | ||
| 2009 | +27.60% | ||
| 2008 | -48.54% | ||
| 2007 | +7.29% | ||
| 2006 | +144.07% | ||
| 2005 | +0.40% | ||
| 2004 | +0.16% | ||
| 2003 | -0.40% | ||
| 2002 | +3.48% | ||
| 2001 | +7.59% | ||
| 2000 | +19.41% | ||
| 1999 | -24.19% |
Description
| US97717W8029 | |
|---|---|
| Total Expense Ratio | 0.0058 |
| Asset Class | Stocks |
| Geographical Zones | |
| Currency | |
| Provider | |
| Underlying | WisdomTree International High Dividend Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
16/06/2006
|
AuM evolution - 12/08/2026
| AuM (USD) | 759M |
|---|---|
| AuM 1M | 759M |
| AuM 3 months | 759M |
| AuM 6 months | 759M |
| AuM 12 months | 759M |
- Stock Market
- ETF
- DTH ETF
- Quotes WisdomTree International High Dividend Fund - USD
Select your edition
All financial news and data tailored to specific country editions
