|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 57.65 USD | -0.17% |
|
+2.61% | +11.71% |
Quotes 5-day view: WisdomTree International High Dividend Fund - USD
Delayed Quote NYSE
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 01/08/2026 | |
|---|---|---|---|---|---|
| Last | USD 56.50 | USD 56.55 | USD 56.71 | USD 57.75 | USD 57.65 |
| Volume | 16,810 | 22,341 | 67,155 | 36,890 | 18,187 |
| Change | +0.56% | +0.09% | +0.28% | +1.83% | -0.17% |
| Opening | USD 56.47 | USD 56.45 | USD 56.59 | USD 57.43 | USD 57.52 |
| High | USD 56.59 | USD 56.76 | USD 57.08 | USD 57.94 | USD 57.70 |
| Low | USD 56.35 | USD 56.45 | USD 56.40 | USD 57.41 | USD 57.04 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
NYSE
DTH
| DTH | Delayed quote | 57.65USD | -0.17% | 18,187 |
Performance
| 1 week | +3.32% | ||
| Current month | +6.72% | ||
| 1 month | +6.72% | ||
| 3 months | +2.95% | ||
| 6 months | +6.17% | ||
| Current year | +11.90% | ||
| 1 year | +23.85% | ||
| 3 years | +50.01% | ||
| 5 years | +45.11% | ||
| 10 years | +53.05% |
Volumes
marketsDaily volume
18,187
Estimated daily volume
22,763
Avg. Volume 20 sessions
26,677
Daily volume ratio
0.85
Avg. Volume 20 sessions USD
1,537,929.05
Record volume 1
701,998
Record volume 2
679,989
Record volume 3
628,889
Indicators
Moving average 5 days
56.37
Moving average 20 days
55.37
Moving average 50 days
55.64
Moving average 100 days
55.36
Price spread / (MMA5)
-2.23%
Price spread / (MMA20)
-3.95%
Price spread / (MMA50)
-3.49%
Price spread / (MMA100)
-3.97%
RSI 9 days
65.92
RSI 14 days
60.98
Historical Quotes: WisdomTree International High Dividend Fund - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
38101e011431aca1f364b655.N5WQdkQpwVYoRlErsZ5O4o9NV_V07RrtFZlyLIjzovs.WPfSKR1BphxqLR9twNM928MKGKU83WOrONALYt7A9c5v0qBBEUaqb0Y0Ig
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:40:29 am | 57.65 | 100 | 13,455 |
| 04:39:50 am | 57.66 | 592 | 13,355 |
| 04:09:05 am | 57.66 | 100 | 12,763 |
| 04:08:43 am | 57.63 | 100 | 12,663 |
| 03:51:18 am | 57.69 | 100 | 12,563 |
| 03:48:39 am | 57.64 | 100 | 12,463 |
| 03:48:38 am | 57.65 | 100 | 12,363 |
| 03:48:38 am | 57.58 | 400 | 12,263 |
| 03:48:38 am | 57.61 | 100 | 11,863 |
| 03:48:38 am | 57.66 | 100 | 11,763 |
ETF Ratings
 |
Description
| US97717W8029 | |
|---|---|
| Total Expense Ratio | 0.58% |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | WisdomTree International High Dividend Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
16/06/2006
|
AuM evolution - 27/02/2026
| AuM (USD) | 672M |
|---|---|
| AuM 1M | 558M |
| AuM 3 months | 512M |
| AuM 6 months | 485M |
| AuM 12 months | 380M |
- Stock Market
- ETF
- DTH ETF
- Quotes WisdomTree International High Dividend Fund - USD
Select your edition
All financial news and data tailored to specific country editions
