|
Delayed
Xetra
10:52:22 07/10/26 pm AEDT
|
5-day change | 1st Jan Change | ||
| 43.79 EUR | -0.03% |
|
+1.51% | +10.89% |
Quotes 5-day view: WisdomTree Global Quality Dividend Growth UCITS ETF - Acc - USD
Delayed Quote Xetra
| 01/10/2026 | 02/10/2026 | 05/10/2026 | 06/10/2026 | 07/10/2026 | |
|---|---|---|---|---|---|
| Last | EUR 42.94 | EUR 43.22 | EUR 43.59 | EUR 43.81 | EUR 43.79 |
| Volume | 1,538 | 2,397 | 4,710 | 4,285 | 515 |
| Change | -0.48% | +0.65% | +0.87% | +0.49% | -0.03% |
| Opening | EUR 43.04 | EUR 43.15 | EUR 43.50 | EUR 43.83 | EUR 43.80 |
| High | EUR 43.14 | EUR 43.37 | EUR 43.60 | EUR 43.83 | EUR 43.93 |
| Low | EUR 42.79 | EUR 43.15 | EUR 43.39 | EUR 43.63 | EUR 43.77 |
Performance
| 1 week | +1.82% | ||
| Current month | +1.54% | ||
| 1 month | +1.15% | ||
| 3 months | +1.42% | ||
| 6 months | +13.79% | ||
| Current year | +10.93% | ||
| 1 year | +13.26% | ||
| 3 years | +42.71% | ||
| 5 years | +55.83% |
Volumes
marketsDaily volume
515
Estimated daily volume
822
Avg. Volume 20 sessions
3,584
Daily volume ratio
0.23
Avg. Volume 20 sessions
156,943.36
Avg. Volume 20 sessions USD
175,321.43
Record volume 1
151,833
Record volume 2
103,223
Record volume 3
97,674
Indicators
Moving average 5 days
43.34
Moving average 20 days
42.92
Moving average 50 days
43.29
Moving average 100 days
42.82
Price spread / (MMA5)
-1.03%
Price spread / (MMA20)
-2.00%
Price spread / (MMA50)
-1.13%
Price spread / (MMA100)
-2.22%
RSI 9 days
64.99
RSI 14 days
59.61
Historical Quotes: WisdomTree Global Quality Dividend Growth UCITS ETF - Acc - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c2316.5KnrIGwSshmiDVfk8HY8mVfuJKniJv2rves6qWhAfrM.ncbZYjRFilPpeRHSgilS7yDeXMu0crTG7aJX2hgNDuW9nNkWPGSEL8d5Zw
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:52:22 pm | 43.79 | 12 | 515 |
| 08:39:08 pm | 43.84 | 74 | 503 |
| 08:01:52 pm | 43.92 | 12 | 429 |
| 08:01:46 pm | 43.92 | 12 | 417 |
| 07:58:43 pm | 43.93 | 1 | 405 |
| 06:49:55 pm | 43.82 | 270 | 404 |
| 06:47:04 pm | 43.80 | 33 | 134 |
| 06:15:06 pm | 43.76 | 57 | 101 |
| 06:05:26 pm | 43.80 | 12 | 44 |
Price Extremes
| 1 week | 42.78 |  | 43.93 |
| 1 month | 42.34 | | 43.93 |
| 3 years | 29.75 | | 44.26 |
| 5 years | 27.2 | | 44.26 |
Monthly variations
Annual variations
| 2026 | +10.89% | ||
| 2025 | +3.47% | ||
| 2024 | +15.77% | ||
| 2023 | +14.05% | ||
| 2022 | -9.25% | ||
| 2021 | +30.16% |
- Stock Market
- ETF
- WTEM ETF
- Quotes WisdomTree Global Quality Dividend Growth UCITS ETF - Acc - USD
Select your edition
All financial news and data tailored to specific country editions
