|
Market Closed -
Nasdaq
08:00:00 14/11/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 41.55 USD | +0.24% |
|
+2.11% | +18.68% |
| Current month | -5.46% | ||
| 1 month | -3.53% |
Quotes 5-day view: WisdomTree Cloud Computing Fund ETF - USD
Delayed Quote Nasdaq
| 09/11/2026 | 10/11/2026 | 11/11/2026 | 12/11/2026 | 13/11/2026 | |
|---|---|---|---|---|---|
| Last | USD 41.46 | USD 41.00 | USD 41.74 | USD 41.45 | USD 41.55 |
| Volume | 363,307 | 180,761 | 512,959 | 233,488 | 167,867 |
| Change | +1.89% | -1.11% | +1.80% | -0.69% | +0.24% |
| Opening | USD 40.78 | USD 41.07 | USD 41.68 | USD 41.29 | USD 41.87 |
| High | USD 41.71 | USD 41.53 | USD 42.02 | USD 41.83 | USD 41.87 |
| Low | USD 40.65 | USD 40.18 | USD 41.46 | USD 40.89 | USD 40.95 |
Performance
| 1 week | +2.11% | ||
| Current month | -5.46% | ||
| 1 month | -3.53% | ||
| 3 months | -0.76% | ||
| 6 months | +51.15% | ||
| Current year | +18.68% | ||
| 1 year | +19.33% | ||
| 3 years | +45.48% | ||
| 5 years | -35.29% |
Volumes
marketsDaily volume
167,866
Estimated daily volume
167,866
Avg. Volume 20 sessions
716,221
Daily volume ratio
0.23
Avg. Volume 20 sessions USD
29,758,982.55
Record volume 1
4,204,347
Record volume 2
3,929,414
Record volume 3
3,330,211
Indicators
Moving average 5 days
41.23
Moving average 20 days
43.58
Moving average 50 days
42.11
Moving average 100 days
39.22
Price spread / (MMA5)
-0.77%
Price spread / (MMA20)
+4.90%
Price spread / (MMA50)
+1.35%
Price spread / (MMA100)
-5.60%
RSI 9 days
42.2
RSI 14 days
45.15
Historical Quotes: WisdomTree Cloud Computing Fund ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
19927385b9c2a8e581f192e57bea3b3.XpvsWpy0G5e0GiVU8StLgak7W_kP2U2JXFY6ZlQN84A.GKmpPtPScf_ifHUAx1xz3ucOL8tfgS-wJgFfIgtrgOUL_rg988Ns4YR5YA
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:00:00 am | 41.55 | 620 | 144,004 |
| 07:59:49 am | 41.54 | 200 | 143,384 |
| 07:59:49 am | 41.52 | 600 | 143,184 |
| 07:59:48 am | 41.53 | 500 | 142,584 |
| 07:59:48 am | 41.53 | 600 | 142,084 |
| 07:59:48 am | 41.54 | 100 | 141,484 |
| 07:59:47 am | 41.54 | 100 | 141,384 |
| 07:59:47 am | 41.54 | 195 | 141,284 |
| 07:59:43 am | 41.54 | 145 | 141,089 |
| 07:59:43 am | 41.54 | 106 | 140,944 |
Price Extremes
| 1 week | 40.18 |  | 42.02 |
| 1 month | 40.18 | | 47.08 |
| 3 years | 23.89 | | 47.08 |
| 5 years | 22.79 | | 64.49 |
Monthly variations
Annual variations
| 2026 | +18.68% | ||
| 2025 | -6.69% | ||
| 2024 | +7.35% | ||
| 2023 | +39.35% | ||
| 2022 | -51.64% | ||
| 2021 | -3.21% | ||
| 2020 | +109.71% |
- Stock Market
- ETF
- WCLD ETF
- Quotes WisdomTree Cloud Computing Fund ETF - USD
Select your edition
All financial news and data tailored to specific country editions
