|
Market Closed -
Euronext Paris
01:55:00 03/10/26 am AEST
|
5-day change | 1st Jan Change | ||
| 112.17 EUR | +2.30% |
|
+3.33% | +53.10% |
| Current month | +3.42% | ||
| 1 month | +14.13% |
Quotes 5-day view: WisdomTree Artificial Intelligence UCITS ETF - Acc - USD
Real-time Euronext Paris
| 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | |
|---|---|---|---|---|---|
| Last | EUR 108.55 | EUR 106.27 | EUR 107.61 | EUR 108.46 | EUR 109.65 |
| Volume | 239 | 77 | 13 | 1,060 | 593 |
| Change | +1.02% | -2.10% | +1.26% | +0.79% | +1.10% |
| Opening | EUR 109.35 | EUR 107.24 | EUR 106.76 | EUR 107.63 | EUR 109.95 |
| High | EUR 109.55 | EUR 107.24 | EUR 108.00 | EUR 108.46 | EUR 110.00 |
| Low | EUR 108.09 | EUR 106.27 | EUR 106.76 | EUR 107.35 | EUR 109.38 |
Performance
| 1 week | +3.33% | ||
| Current month | +3.42% | ||
| 1 month | +14.13% | ||
| 3 months | +6.85% | ||
| 6 months | +53.07% | ||
| Current year | +53.10% | ||
| 1 year | +52.73% |
Volumes
marketsDaily volume
105
Estimated daily volume
105
Avg. Volume 20 sessions
692
Daily volume ratio
0.15
Avg. Volume 20 sessions
77,621.64
Avg. Volume 20 sessions USD
87,354.62
Record volume 1
7,755
Record volume 2
7,231
Record volume 3
3,202
Indicators
Moving average 5 days
108.1
Moving average 20 days
103.54
Moving average 50 days
101.32
Moving average 100 days
102.94
Price spread / (MMA5)
-3.62%
Price spread / (MMA20)
-7.69%
Price spread / (MMA50)
-9.67%
Price spread / (MMA100)
-8.23%
RSI 9 days
65.88
RSI 14 days
62.78
Historical Quotes: WisdomTree Artificial Intelligence UCITS ETF - Acc - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6e7829bd16ec82e45eaa6b3938c8c5.nXT8xT07NACxh0mUuB1JFBvILmQTGs1yO7_TuXXo5IY._C26rlhaUTf50w_Y1F8mfX68VzNDV4w0X4idiACns-n_O7aAbG4ZTefWcQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:35:15 am | 112.17 | 11 | 69 |
| 11:49:25 pm | 112.45 | 45 | 58 |
| 10:52:06 pm | 112.37 | 4 | 13 |
| 06:40:00 pm | 111.87 | 1 | 9 |
| 05:48:32 pm | 111.40 | 1 | 8 |
| 05:07:04 pm | 111.26 | 2 | 7 |
Price Extremes
| 1 week | 106.27 |  | 112.45 |
| 1 month | 98 | | 112.45 |
Monthly variations
Annual variations
| 2026 | +53.10% | ||
| 2025 | +8.50% | ||
| 2024 | +19.09% |
Description
| IE00BDVPNG13 | |
|---|---|
| Total Expense Ratio | 0.004 |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | NASDAQ CTA Artificial Intelligence Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
30/11/2018
|
AuM evolution - 12/08/2026
| AuM (EUR) | 1.45B |
|---|---|
| AuM 1M | 1.45B |
| AuM 3 months | 1.45B |
| AuM 6 months | 1.45B |
| AuM 12 months | 1.45B |
- Stock Market
- ETF
- WTAI ETF
- Quotes WisdomTree Artificial Intelligence UCITS ETF - Acc - USD
Select your edition
All financial news and data tailored to specific country editions
