|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 108.00 EUR | 0.00% |
|
-0.13% | +47.41% |
| Current month | +1.13% | ||
| 1 month | +5.69% |
Quotes 5-day view: WisdomTree Artificial Intelligence UCITS ETF - Acc - USD
Real-time Euronext Paris
| 18/06/2026 | 19/06/2026 | 22/06/2026 | 23/06/2026 | 24/06/2026 | |
|---|---|---|---|---|---|
| Last | EUR 110.63 | EUR 110.95 | EUR 111.46 | EUR 106.82 | EUR 108.00 |
| Volume | 2,107 | 340 | 411 | 383 | 493 |
| Change | +2.30% | +0.29% | +0.46% | -4.16% | 0.00% |
| Opening | EUR 108.98 | EUR 110.73 | EUR 111.73 | EUR 107.55 | EUR 107.77 |
| High | EUR 110.65 | EUR 111.27 | EUR 113.20 | EUR 107.85 | EUR 108.00 |
| Low | EUR 108.98 | EUR 110.43 | EUR 111.46 | EUR 106.30 | EUR 107.77 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | -0.56% | ||
| Current month | +1.13% | ||
| 1 month | +5.69% | ||
| 3 months | +42.72% | ||
| 6 months | +46.31% | ||
| Current year | +45.80% | ||
| 1 year | +77.41% |
Volumes
marketsDaily volume
493
Estimated daily volume
737
Avg. Volume 20 sessions
655
Daily volume ratio
1.13
Avg. Volume 20 sessions
70,740.66
Avg. Volume 20 sessions USD
80,212.12
Record volume 1
7,755
Record volume 2
7,231
Record volume 3
2,255
Indicators
Moving average 5 days
109.5
Moving average 20 days
106.94
Moving average 50 days
96.77
Moving average 100 days
86.07
Price spread / (MMA5)
+1.38%
Price spread / (MMA20)
-0.98%
Price spread / (MMA50)
-10.40%
Price spread / (MMA100)
-20.30%
RSI 9 days
67.35
RSI 14 days
66.13
Historical Quotes: WisdomTree Artificial Intelligence UCITS ETF - Acc - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a7a.IjfQFhsRJ2FGk8KZrMfome51Gdk38FB2yHiJpjKWPks.QE3mfX9-QDsV-LPy2rLR0aoDQIsFyBoClx_Fwlj9ZhtAB7h4WWZDDzbkqQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:25:46 pm | 108.00 | 480 | 493 |
| 05:39:15 pm | 107.81 | 5 | 13 |
ETF Ratings
 |
Description
| IE00BDVPNG13 | |
|---|---|
| Total Expense Ratio | 0.40% |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | NASDAQ CTA Artificial Intelligence Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
30/11/2018
|
AuM evolution - 27/02/2026
| AuM (EUR) | 880M |
|---|---|
| AuM 1M | 921M |
| AuM 3 months | 860M |
| AuM 6 months | 801M |
| AuM 12 months | 736M |
- Stock Market
- ETF
- WTAI ETF
- Quotes WisdomTree Artificial Intelligence UCITS ETF - Acc - USD
Select your edition
All financial news and data tailored to specific country editions
