|
Market Closed -
NYSE
06:00:00 19/09/26 am AEST
|
5-day change | 1st Jan Change | ||
| 69.06 USD | -0.06% |
|
-2.13% | -6.57% |
Quotes 5-day view: VanEck Rare Earth/Strategic Metals ETF - USD
Delayed Quote NYSE
| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | USD 68.93 | USD 68.30 | USD 67.61 | USD 69.10 | USD 69.06 |
| Volume | 752,079 | 691,622 | 519,623 | 406,804 | 619,219 |
| Change | -2.31% | -0.91% | -1.01% | +2.20% | -0.06% |
| Opening | USD 69.27 | USD 68.99 | USD 69.00 | USD 68.74 | USD 69.44 |
| High | USD 69.71 | USD 69.39 | USD 69.00 | USD 69.29 | USD 69.52 |
| Low | USD 68.58 | USD 68.04 | USD 66.79 | USD 68.37 | USD 68.39 |
Performance
| 1 week | -2.13% | ||
| Current month | -10.91% | ||
| 1 month | -9.78% | ||
| 3 months | -27.72% | ||
| 6 months | -20.32% | ||
| Current year | -6.57% | ||
| 1 year | +12.70% | ||
| 3 years | -2.32% | ||
| 5 years | -38.70% | ||
| 10 years | +40.88% |
Volumes
marketsDaily volume
619,218
Estimated daily volume
619,218
Avg. Volume 20 sessions
549,262
Daily volume ratio
1.13
Avg. Volume 20 sessions USD
37,932,033.72
Record volume 1
4,389,856
Record volume 2
4,366,712
Record volume 3
4,289,442
Indicators
Moving average 5 days
68.6
Moving average 20 days
75.09
Moving average 50 days
74.03
Moving average 100 days
84.73
Price spread / (MMA5)
-0.67%
Price spread / (MMA20)
+8.73%
Price spread / (MMA50)
+7.20%
Price spread / (MMA100)
+22.69%
RSI 9 days
31.1
RSI 14 days
35.51
Historical Quotes: VanEck Rare Earth/Strategic Metals ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9d34f61b714bdeb877d95e6c1d15f4.nYXv2oVVeFb_7NLmDH2uZbL0o0poERTLoGFp8xy-ztA.y-6tosYnNmOZv-GiYhHrMe2G6xMCV3uF1hhclyTbqqrz9oGUwgEWIZ6GpQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:00:00 am | 69.06 | 28,192 | 511,110 |
| 05:59:59 am | 69.01 | 160 | 482,918 |
| 05:59:59 am | 69.01 | 202 | 482,758 |
| 05:59:56 am | 69.04 | 303 | 482,556 |
| 05:59:53 am | 69.04 | 163 | 482,253 |
| 05:59:53 am | 69.04 | 322 | 482,090 |
| 05:59:53 am | 69.04 | 100 | 481,768 |
| 05:59:51 am | 69.02 | 100 | 481,668 |
| 05:59:51 am | 69.03 | 100 | 481,568 |
| 05:59:51 am | 69.04 | 415 | 481,468 |
Price Extremes
| 1 week | 66.78 |  | 69.71 |
| 1 month | 66.78 | | 80.9 |
| 3 years | 32.36 | | 111.55 |
| 5 years | 32.36 | | 127.5 |
| 10 years | 23.91 | | 127.5 |
Monthly variations
Annual variations
| 2026 | -6.57% | ||
| 2025 | +89.49% | ||
| 2024 | -36.62% | ||
| 2023 | -19.18% | ||
| 2022 | -32.12% | ||
| 2021 | +70.45% | ||
| 2020 | +63.37% | ||
| 2019 | -0.96% | ||
| 2018 | -54.94% | ||
| 2017 | +76.90% | ||
| 2016 | +26.85% | ||
| 2015 | -46.76% | ||
| 2014 | -29.58% | ||
| 2013 | -32.05% | ||
| 2012 | -11.80% | ||
| 2011 | -37.89% |
Description
| US92189H8051 | |
|---|---|
| Total Expense Ratio | 0.0058 |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | MVIS Global Rare Earth/Strategic Metals Net Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
27/10/2010
|
AuM evolution - 12/08/2026
| AuM (USD) | 2.64B |
|---|---|
| AuM 1M | 2.64B |
| AuM 3 months | 2.64B |
| AuM 6 months | 2.64B |
| AuM 12 months | 2.64B |
- Stock Market
- ETF
- REMX ETF
- Quotes VanEck Rare Earth/Strategic Metals ETF - USD
Select your edition
All financial news and data tailored to specific country editions
