|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 96.04 USD | -0.76% |
|
+12.82% | +29.92% |
Quotes 5-day view: VanEck Rare Earth/Strategic Metals ETF - USD
Delayed Quote NYSE
| 11/06/2026 | 12/06/2026 | 15/06/2026 | 16/06/2026 | 17/06/2026 | |
|---|---|---|---|---|---|
| Last | 92.96 $ | 95.50 $ | 96.89 $ | 96.78 $ | 96.04 $ |
| Volume | 949,016 | 774,335 | 1,230,701 | 664,961 | 962,101 |
| Change | +9.20% | +2.73% | +1.46% | -0.11% | -0.76% |
| Opening | 88.54 $ | 94.21 $ | 98.60 $ | 97.05 $ | 97.08 $ |
| High | 92.96 $ | 96.34 $ | 99.00 $ | 97.63 $ | 98.95 $ |
| Low | 88.42 $ | 93.77 $ | 96.78 $ | 96.26 $ | 95.56 $ |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
NYSE
REMX
| REMX | Delayed quote | 96.04USD | -0.76% | 962,360 |
BOERSE MUENCHEN
VE4Z
| VE4Z | Real-time | 83.50EUR | +0.08% | 0 |
Thailand S.E.
REMX03
| REMX03 | End-of-day quote | 3.180THB | 0.00% | 27,182 |
Performance
| 1 week | +9.94% | ||
| Current month | -2.86% | ||
| 1 month | +0.22% | ||
| 3 months | +7.41% | ||
| 6 months | +38.12% | ||
| Current year | +30.93% | ||
| 1 year | +140.45% | ||
| 3 years | +11.83% | ||
| 5 years | +21.25% | ||
| 10 years | +97.57% |
Volumes
marketsDaily volume
962,360
Estimated daily volume
962,360
Avg. Volume 20 sessions
946,619
Daily volume ratio
1.02
Avg. Volume 20 sessions USD
90,913,288.76
Record volume 1
4,389,856
Record volume 2
4,366,712
Record volume 3
4,289,442
Indicators
Moving average 5 days
93.45
Moving average 20 days
95.21
Moving average 50 days
98.54
Moving average 100 days
94.73
Price spread / (MMA5)
-2.69%
Price spread / (MMA20)
-0.87%
Price spread / (MMA50)
+2.61%
Price spread / (MMA100)
-1.37%
RSI 9 days
54.35
RSI 14 days
51.24
Historical Quotes: VanEck Rare Earth/Strategic Metals ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
510ef5c3127223e8b41c3f13f6.GYA1H_Ef4U22ow86q4Jmm3LRHiwG_auXeTjRYwMsp20.LMQNK8l41RmFzX4N3t0o7ya0M0cwp93tMgmAOTZek1t6-FlRuXC2G9TJPw
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:00:00 am | 96.04 | 12,716 | 871,017 |
| 05:59:59 am | 95.95 | 232 | 858,301 |
| 05:59:59 am | 95.95 | 100 | 858,069 |
| 05:59:59 am | 95.94 | 100 | 857,969 |
| 05:59:59 am | 95.94 | 100 | 857,869 |
| 05:59:59 am | 95.93 | 547 | 857,769 |
| 05:59:57 am | 96.01 | 120 | 857,222 |
| 05:59:54 am | 95.83 | 100 | 857,102 |
| 05:59:54 am | 95.84 | 100 | 857,002 |
| 05:59:54 am | 95.84 | 100 | 856,902 |
Description
| US92189H8051 | |
|---|---|
| Total Expense Ratio | 0.58% |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | MVIS Global Rare Earth/Strategic Metals Net Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
27/10/2010
|
| Geographical Focus |
AuM evolution - 27/02/2026
| AuM (USD) | 3.04B |
|---|---|
| AuM 1M | 2.76B |
| AuM 3 months | 1.54B |
| AuM 6 months | 731M |
| AuM 12 months | 261M |
- Stock Market
- ETF
- REMX ETF
- Quotes VanEck Rare Earth/Strategic Metals ETF - USD
Select your edition
All financial news and data tailored to specific country editions
