|
Market Closed -
Swiss Exchange
01:36:30 24/09/26 am AEST
|
5-day change | 1st Jan Change | ||
| 5,630.00 JPY | -0.57% |
|
+0.95% | +18.33% |
| Current month | -1.78% | ||
| 1 month | +1.04% |
Quotes 5-day view: UBS MSCI Japan Socially Responsible UCITS ETF A-dis - JPY
Delayed Quote Swiss Exchange
| 16/09/2026 | 17/09/2026 | 18/09/2026 | 21/09/2026 | 22/09/2026 | |
|---|---|---|---|---|---|
| Last | JPY 5,577.00 | JPY 5,638.00 | JPY 5,586.00 | JPY 5,623.00 | JPY 5,662.00 |
| Volume | 2,470 | 776 | 1,589 | 1,654 | 1,649 |
| Change | +1.58% | +1.09% | -0.92% | +0.66% | +0.69% |
| Opening | JPY 5,521.00 | JPY 5,600.00 | JPY 5,608.00 | JPY 5,614.00 | JPY 5,637.00 |
| High | JPY 5,577.00 | JPY 5,638.00 | JPY 5,609.00 | JPY 5,627.00 | JPY 5,662.00 |
| Low | JPY 5,521.00 | JPY 5,582.00 | JPY 5,584.00 | JPY 5,613.00 | JPY 5,629.00 |
Performance
| 1 week | +0.95% | ||
| Current month | -1.78% | ||
| 1 month | +1.04% | ||
| 3 months | +4.47% | ||
| 6 months | +21.08% | ||
| Current year | +18.33% | ||
| 1 year | +33.59% | ||
| 3 years | +72.25% | ||
| 5 years | +78.96% | ||
| 10 years | +185.50% |
Volumes
marketsDaily volume
5,129
Estimated daily volume
5,129
Avg. Volume 20 sessions
1,682
Daily volume ratio
3.05
Avg. Volume 20 sessions JPY
9,469,660
Avg. Volume 20 sessions USD
59,772.49
Record volume 1
1,595,746
Record volume 2
1,269,221
Record volume 3
1,216,896
Indicators
Moving average 5 days
5,617.2
Moving average 20 days
5,577.6
Moving average 50 days
5,585.5
Moving average 100 days
5,466.25
Price spread / (MMA5)
-0.23%
Price spread / (MMA20)
-0.93%
Price spread / (MMA50)
-0.79%
Price spread / (MMA100)
-2.91%
RSI 9 days
56.5
RSI 14 days
53.64
Historical Quotes: UBS MSCI Japan Socially Responsible UCITS ETF A-dis - JPY
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a1f4a3da2285e7.jRUm17a969IZjWRKgsRKFxAE_Y3KxATbHCvJgJRgw8U.9WFq7tvSo55j3hEQ-KU9QXZTjdqFmzOxcFjkxNBQoYT6YFfij9uCv035NQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:04:20 pm | 5,630.00 | 43 | 5,100 |
| 08:02:54 pm | 5,627.00 | 2,562 | 5,057 |
| 08:02:54 pm | 5,632.00 | 308 | 2,495 |
| 08:02:54 pm | 5,633.00 | 414 | 2,187 |
| 07:45:56 pm | 5,647.00 | 12 | 1,773 |
| 07:45:51 pm | 5,638.00 | 47 | 1,761 |
| 07:30:17 pm | 5,646.00 | 47 | 1,714 |
| 05:31:11 pm | 5,656.00 | 187 | 1,667 |
| 05:28:15 pm | 5,644.00 | 55 | 1,480 |
Price Extremes
| 1 week | 5,582 |  | 5,662 |
| 1 month | 5,397 | | 5,785 |
| 3 years | 3,021.5 | | 5,832 |
| 5 years | 2,630.5 | | 5,832 |
| 10 years | 1,788 | | 5,832 |
Monthly variations
Annual variations
| 2026 | +18.33% | ||
| 2025 | +24.34% | ||
| 2024 | +16.24% | ||
| 2023 | +20.96% | ||
| 2022 | -9.97% | ||
| 2021 | +5.74% | ||
| 2020 | +12.56% | ||
| 2019 | +19.47% | ||
| 2018 | -16.92% | ||
| 2017 | +16.90% | ||
| 2016 | -4.54% |
Description
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
22/07/2015
|
| Geographical Focus |
AuM evolution - 12/08/2026
| AuM (JPY) | 61.65B |
|---|---|
| AuM 1M | 61.65B |
| AuM 3 months | 61.65B |
| AuM 6 months | 61.65B |
| AuM 12 months | 61.65B |
- Stock Market
- ETF
- JPSR ETF
- Quotes UBS MSCI Japan Socially Responsible UCITS ETF A-dis - JPY
Select your edition
All financial news and data tailored to specific country editions
