|
Market Closed -
London S.E.
01:35:29 29/08/26 am AEST
|
5-day change | 1st Jan Change | ||
| 1,705.50 GBX | +1.62% |
|
+3.09% | +18.88% |
| Current month | +4.59% | ||
| 1 month | +5.28% |
Quotes 5-day view: UBS MSCI Japan Socially Responsible UCITS ETF A-Acc - JPY
Delayed Quote London S.E.
| 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | |
|---|---|---|---|---|---|
| Last | GBX 1,659.80 | GBX 1,664.30 | GBX 1,674.00 | GBX 1,678.30 | GBX 1,705.50 |
| Volume | 0 | 960 | 0 | 1 | 0 |
| Change | +0.33% | +0.27% | +0.58% | +0.26% | +1.62% |
| Opening | GBX 1,659.80 | GBX 1,665.40 | GBX 1,674.00 | GBX 1,689.60 | GBX 1,705.50 |
| High | GBX 1,659.80 | GBX 1,672.80 | GBX 1,674.00 | GBX 1,689.60 | GBX 1,705.50 |
| Low | GBX 1,659.80 | GBX 1,664.30 | GBX 1,674.00 | GBX 1,678.30 | GBX 1,705.50 |
Performance
| 1 week | +3.09% | ||
| Current month | +4.59% | ||
| 1 month | +5.28% | ||
| 3 months | +8.05% | ||
| 6 months | +9.17% | ||
| Current year | +18.88% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
274
Daily volume ratio
0
Avg. Volume 20 sessions GBX
467,307
Avg. Volume 20 sessions USD
467,307
Record volume 1
20,720
Record volume 2
11,530
Record volume 3
10,064
Indicators
Moving average 5 days
1,676.38
Moving average 20 days
1,685.38
Moving average 50 days
1,659.26
Moving average 100 days
1,601.65
Price spread / (MMA5)
-1.71%
Price spread / (MMA20)
-1.18%
Price spread / (MMA50)
-2.71%
Price spread / (MMA100)
-6.09%
RSI 9 days
51.26
RSI 14 days
52.2
Historical Quotes: UBS MSCI Japan Socially Responsible UCITS ETF A-Acc - JPY
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1,659.8 |  | 1,705.5 |
| 1 month | 1,611.4 | | 1,741.6 |
Monthly variations
Description
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
06/11/2019
|
| Geographical Focus |
AuM evolution - 12/08/2026
| AuM (GBX) | 7.8B |
|---|---|
| AuM 1M | 7.8B |
| AuM 3 months | 7.8B |
| AuM 6 months | 7.8B |
| AuM 12 months | 7.8B |
- Stock Market
- ETF
- JPSO ETF
- Quotes UBS MSCI Japan Socially Responsible UCITS ETF A-Acc - JPY
Select your edition
All financial news and data tailored to specific country editions
