|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 86.26 USD | -0.44% |
|
+2.87% | +18.82% |
| Current month | +1.45% | ||
| 1 month | +6.57% |
Quotes 5-day view: State Street SPDR Russell 2000 US Small Cap UCITS ETF - USD
Delayed Quote London S.E.
| 11/06/2026 | 12/06/2026 | 15/06/2026 | 16/06/2026 | 17/06/2026 | |
|---|---|---|---|---|---|
| Last | 83.86 $ | 86.58 $ | 86.89 $ | 86.41 $ | 86.64 $ |
| Volume | 25,780 | 33,544 | 16,024 | 443,342 | 9,269 |
| Change | +0.53% | +3.24% | +0.36% | -0.55% | +0.27% |
| Opening | 83.34 $ | 84.96 $ | 87.30 $ | 86.77 $ | 86.17 $ |
| High | 84.06 $ | 86.63 $ | 87.68 $ | 87.27 $ | 86.79 $ |
| Low | 83.07 $ | 84.87 $ | 86.64 $ | 86.13 $ | 85.85 $ |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
R2SC
| R2SC | Delayed quote | 65.17GBX | +0.80% | 6,998 |
London S.E.
R2SC
| R2SC | Delayed quote | 86.26USD | -0.44% | 124,253 |
Xetra
ZPRR
| ZPRR | Delayed quote | 75.11EUR | +0.47% | 15,800 |
Swiss Exchange
R2US
| R2US | Delayed quote | 86.49USD | +0.07% | 12,862 |
Swiss Exchange
R2US
| R2US | Delayed quote | 69.30CHF | +1.17% | 8,185 |
Borsa Italiana
R2US
| R2US | Real-time | 75.20EUR | +0.66% | 6,481 |
OTC Markets
SSEUF
| SSEUF | Delayed quote | 86.21USD | +1.11% | 6,085 |
Euronext Paris
R2US
| R2US | Real-time | 75.20EUR | +0.56% | 1,155 |
BOERSE MUENCHEN
ZPRR
| ZPRR | Real-time | 75.79EUR | +1.28% | 1,132 |
Swiss Exchange
R2US
| R2US | Delayed quote | 74.51EUR | -0.13% | 148 |
Deutsche Boerse AG
ZPRR
| ZPRR | Delayed quote | 75.48EUR | +0.86% | 0 |
Börse Stuttgart
ZPRR
| ZPRR | Delayed quote | 75.50EUR | +1.97% | 0 |
Swiss Exchange
R2US
| R2US | Delayed quote | 64.48GBX | -0.02% | 0 |
 | Real-time | 85.14USD | -0.72% | 0 | |
| Real-time | 63.56GBX | -0.47% | 0 | |
| Real-time | 73.46EUR | -0.57% | 0 |
Performance
| 1 week | +2.87% | ||
| Current month | +1.45% | ||
| 1 month | +6.57% | ||
| 3 months | +18.59% | ||
| 6 months | +17.75% | ||
| Current year | +18.82% | ||
| 1 year | +40.35% | ||
| 3 years | +62.72% | ||
| 5 years | +37.51% | ||
| 10 years | +183.75% |
Volumes
marketsDaily volume
124,253
Estimated daily volume
124,253
Avg. Volume 20 sessions
59,826
Daily volume ratio
2.08
Avg. Volume 20 sessions USD
5,160,590.76
Record volume 1
2,360,996
Record volume 2
1,603,391
Record volume 3
900,428
Indicators
Moving average 5 days
86.07
Moving average 20 days
84.26
Moving average 50 days
81.89
Moving average 100 days
78.72
Price spread / (MMA5)
-0.22%
Price spread / (MMA20)
-2.32%
Price spread / (MMA50)
-5.07%
Price spread / (MMA100)
-8.74%
RSI 9 days
63.13
RSI 14 days
61.63
Historical Quotes: State Street SPDR Russell 2000 US Small Cap UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
69e2189a5418f76093a5fcdb3.GBX0enuwKneiUWPOx1DOYtIJ9pT5qStaGJ3r1r9E4hk.amLCGEPvaC_ECFWAtzm2AJZvoqHKw3IMT_y5sY0BiVtUXp4eKPZnR8skCA
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:35:09 am | 86.26 | 151 | 124,039 |
| 01:27:35 am | 86.38 | 49 | 123,888 |
| 01:24:36 am | 86.36 | 70 | 123,839 |
| 01:23:30 am | 86.36 | 840 | 123,769 |
| 01:23:20 am | 86.34 | 507 | 122,929 |
| 01:23:10 am | 86.36 | 158 | 122,422 |
| 01:22:40 am | 86.38 | 456 | 122,264 |
| 01:22:20 am | 86.38 | 406 | 121,808 |
| 01:22:02 am | 86.38 | 457 | 121,402 |
| 01:21:30 am | 86.42 | 644 | 120,945 |
ETF Ratings
 |
Description
| IE00BJ38QD84 | |
|---|---|
| Total Expense Ratio | 0.30% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider | |
| Underlying | Russell 2000 Net Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
30/06/2014
|
| Geographical Focus |
AuM evolution - 27/02/2026
| AuM (USD) | 5.2B |
|---|---|
| AuM 1M | 4.99B |
| AuM 3 months | 4.83B |
| AuM 6 months | 4.31B |
| AuM 12 months | 5.45B |
- Stock Market
- ETF
- R2SC ETF
- Quotes State Street SPDR Russell 2000 US Small Cap UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
