STATE STREET SPDR RUSSELL 2000 US SMALL CAP UCITS ETF - USD

Quotes State Street SPDR Russell 2000 US Small Cap UCITS ETF - USD

ETF

R2SC

IE00BJ38QD84

Delayed London S.E. Other stock markets 11:33:56 03/08/26 pm AEST			5-day change	1st Jan Change
86.08 ^USD	+1.03%		+0.37%	+18.68%

1 month	-3.30%
3 months	+5.20%

Quotes 5-day view: State Street SPDR Russell 2000 US Small Cap UCITS ETF - USD

Delayed Quote London S.E.

State Street SPDR Russell 2000 US Small Cap UCITS ETF - USD(R2SC) : Historical Chart (5-day)

	28/07/2026	29/07/2026	30/07/2026	31/07/2026	03/08/2026
Last	USD 86.17	USD 85.08	USD 85.19	USD 85.20	USD 86.08
Volume	38,930	26,544	17,885	38,410	57,644
Change	+0.38%	-1.26%	+0.13%	+0.01%	+1.03%
Opening	USD 86.08	USD 86.38	USD 84.88	USD 86.40	USD 86.16
High	USD 86.32	USD 86.55	USD 85.73	USD 86.67	USD 86.52
Low	USD 85.41	USD 85.08	USD 84.84	USD 84.61	USD 86.04

Other stock markets

Markets			Price	Change	Volume
London S.E. R2SC	R2SC	Delayed quote	63.96GBX	+0.98%	8,750
London S.E. R2SC	R2SC	Delayed quote	86.08USD	+1.03%	57,644
Xetra ZPRR	ZPRR	Delayed quote	74.70EUR	+0.82%	20,794
Euronext Paris R2US	R2US	Real-time	74.97EUR	+1.13%	10,093
Borsa Italiana R2US	R2US	Real-time	74.99EUR	+1.26%	9,348
Swiss Exchange R2US	R2US	Delayed quote	69.92CHF	+0.95%	4,517
BOERSE MUENCHEN ZPRR	ZPRR	Real-time	74.98EUR	+1.13%	2,488
Börse Stuttgart ZPRR	ZPRR	Delayed quote	74.64EUR	+0.54%	269
Deutsche Boerse AG ZPRR	ZPRR	Delayed quote	74.57EUR	+0.26%	200
Swiss Exchange R2US	R2US	Delayed quote	85.87USD	+1.96%	200
Swiss Exchange R2US	R2US	Delayed quote	74.55EUR	+1.33%	115
OTC Markets SSEUF	SSEUF	Delayed quote	86.25USD	+0.63%	105
Swiss Exchange R2US	R2US	Delayed quote	63.82GBX	+1.09%	0
Fonds		Real-time	85.60USD	-0.49%	0
Fonds		Real-time	63.61GBX	-0.72%	0
Fonds		Real-time	74.40EUR	-0.51%	0

Performance

1 week	-1.33%
1 month	-3.30%
3 months	+5.20%
6 months	+12.21%
Current year	+17.36%
1 year	+32.44%
3 years	+50.24%
5 years	+37.31%
10 years	+162.07%

Volumes

markets

Daily volume

57,644

Estimated daily volume

74,064

Avg. Volume 20 sessions

30,658

Daily volume ratio

2.42

Avg. Volume 20 sessions USD

2,639,040.64

Record volume 1

2,360,996

Record volume 2

1,603,391

Record volume 3

900,428

Indicators

Moving average 5 days

85.5

Moving average 20 days

86.54

Moving average 50 days

86.08

Moving average 100 days

81.97

Price spread / (MMA5)

-0.68%

Price spread / (MMA20)

+0.54%

Price spread / (MMA50)

+0.00%

Price spread / (MMA100)

-4.77%

RSI 9 days

39.22

RSI 14 days

43.66

Historical Quotes: State Street SPDR Russell 2000 US Small Cap UCITS ETF - USD

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

b1.4YXzHUCT2gQBKEb9PJoeAFPWrmzI3n8bXk3HI2EigKI.gr2FVDrLqndRYTSaDq9uVCr74hT77BRDHQzxYFZK-frTsKFNJNnpcFNwBw

Date	Price	Volume	Total
11:33:56 pm	86.08	77	56,612
11:33:56 pm	86.08	150	56,535
11:33:56 pm	86.08	75	56,385
11:30:00 pm	86.09	200	56,310
11:28:31 pm	86.35	4,218	56,110
11:28:31 pm	86.35	75	51,892
11:28:31 pm	86.35	2,107	51,817
11:28:30 pm	86.35	2,435	49,710
11:28:30 pm	86.35	75	47,275
11:28:30 pm	86.35	2,090	47,200

ETF Ratings

Description

	IE00BJ38QD84
Total Expense Ratio	0.30%
Asset Class	Stocks
Size	Small Cap
Currency	USD
Provider	SPDR
Underlying	Russell 2000 Net Total Return Index - USD
Autres ETFs