|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 64.48 GBX | -0.02% |
|
+1.94% | +18.84% |
| Current month | +1.98% | ||
| 1 month | +5.08% |
Quotes 5-day view: State Street SPDR Russell 2000 US Small Cap UCITS ETF - USD
Delayed Quote Swiss Exchange
| 12/06/2026 | 15/06/2026 | 16/06/2026 | 17/06/2026 | 18/06/2026 | |
|---|---|---|---|---|---|
| Last | 62.60 p | 64.59 p | 64.48 p | 64.49 p | 64.48 p |
| Volume | 125 | 175 | 140 | 0 | 0 |
| Change | -0.63% | +3.18% | -0.17% | +0.02% | -0.02% |
| Opening | 62.60 p | 64.59 p | 64.48 p | 64.49 p | 64.48 p |
| High | 62.60 p | 64.59 p | 64.48 p | 64.49 p | 64.48 p |
| Low | 62.60 p | 64.59 p | 64.48 p | 64.49 p | 64.48 p |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
R2SC
| R2SC | Delayed quote | 65.00GBX | +0.55% | 240 |
OTC Markets
SSEUF
| SSEUF | Delayed quote | 85.27USD | -0.49% | 12,246 |
Swiss Exchange
R2US
| R2US | Delayed quote | 86.49USD | +0.07% | 11,947 |
Xetra
ZPRR
| ZPRR | Delayed quote | 75.19EUR | +0.58% | 6,222 |
London S.E.
R2SC
| R2SC | Delayed quote | 86.24USD | -0.46% | 3,425 |
Borsa Italiana
R2US
| R2US | Real-time | 75.20EUR | +0.66% | 2,311 |
Euronext Paris
R2US
| R2US | Real-time | 75.08EUR | +0.40% | 586 |
Swiss Exchange
R2US
| R2US | Delayed quote | 68.50CHF | -0.32% | 542 |
BOERSE MUENCHEN
ZPRR
| ZPRR | Real-time | 75.18EUR | +0.47% | 162 |
Deutsche Boerse AG
ZPRR
| ZPRR | Delayed quote | 75.17EUR | +0.44% | 0 |
Börse Stuttgart
ZPRR
| ZPRR | Delayed quote | 75.18EUR | +1.54% | 0 |
Swiss Exchange
R2US
| R2US | Delayed quote | 64.48GBX | -0.02% | 0 |
Swiss Exchange
R2US
| R2US | Delayed quote | 74.51EUR | -0.13% | 0 |
 | Real-time | 85.14USD | -0.72% | 0 | |
| Real-time | 63.56GBX | -0.47% | 0 | |
| Real-time | 73.46EUR | -0.57% | 0 |
Performance
| 1 week | +3.48% | ||
| Current month | +1.98% | ||
| 1 month | +5.08% | ||
| 3 months | +17.81% | ||
| 6 months | +18.01% | ||
| Current year | +18.85% | ||
| 1 year | +42.60% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
331
Daily volume ratio
0
Avg. Volume 20 sessions GBX
21,342.88
Avg. Volume 20 sessions USD
21,342.88
Record volume 1
33,273
Record volume 2
8,130
Record volume 3
6,774
Indicators
Moving average 5 days
63.83
Moving average 20 days
62.69
Moving average 50 days
59.3
Moving average 100 days
58.35
Price spread / (MMA5)
-1.00%
Price spread / (MMA20)
-2.78%
Price spread / (MMA50)
-8.04%
Price spread / (MMA100)
-9.51%
RSI 9 days
57.25
RSI 14 days
54.82
Historical Quotes: State Street SPDR Russell 2000 US Small Cap UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
ETF Ratings
 |
Description
| IE00BJ38QD84 | |
|---|---|
| Total Expense Ratio | 0.30% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider | |
| Underlying | Russell 2000 Net Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
30/06/2014
|
| Geographical Focus |
AuM evolution - 27/02/2026
| AuM (GBX) | 387B |
|---|---|
| AuM 1M | 370B |
| AuM 3 months | 359B |
| AuM 6 months | 320B |
| AuM 12 months | 405B |
- Stock Market
- ETF
- R2US ETF
- Quotes State Street SPDR Russell 2000 US Small Cap UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
