|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 64.77 GBX | +1.49% |
|
+0.12% | +19.37% |
| Current month | +2.60% | ||
| 1 month | -0.92% |
Quotes 5-day view: State Street SPDR Russell 2000 US Small Cap UCITS ETF - USD
Delayed Quote Swiss Exchange
| 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | 03/08/2026 | |
|---|---|---|---|---|---|
| Last | GBX 64.69 | GBX 64.40 | GBX 64.13 | GBX 63.13 | GBX 63.82 |
| Volume | 125 | 0 | 0 | 0 | 0 |
| Change | +0.22% | -0.45% | -0.42% | -1.56% | +1.09% |
| Opening | GBX 64.69 | GBX 64.40 | GBX 64.13 | GBX 63.13 | GBX 63.82 |
| High | GBX 64.69 | GBX 64.40 | GBX 64.13 | GBX 63.13 | GBX 63.82 |
| Low | GBX 64.69 | GBX 64.40 | GBX 64.13 | GBX 63.13 | GBX 63.82 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
R2SC
| R2SC | Delayed quote | 65.55GBX | +1.33% | 12,913 |
London S.E.
R2SC
| R2SC | Delayed quote | 88.12USD | +1.53% | 119,965 |
OTC Markets
SSEUF
| SSEUF | Real-time | 66.01USD | -0.81% | 24,886 |
Xetra
ZPRR
| ZPRR | Delayed quote | 76.56EUR | +1.39% | 17,841 |
Swiss Exchange
R2US
| R2US | Delayed quote | 71.37CHF | +1.16% | 11,739 |
Borsa Italiana
R2US
| R2US | Real-time | 76.53EUR | +1.43% | 6,631 |
BOERSE MUENCHEN
ZPRR
| ZPRR | Real-time | 76.82EUR | +1.61% | 3,797 |
Euronext Paris
R2US
| R2US | Real-time | 76.54EUR | +1.36% | 3,393 |
Swiss Exchange
R2US
| R2US | Delayed quote | 75.64EUR | +1.46% | 187 |
Deutsche Boerse AG
ZPRR
| ZPRR | Delayed quote | 76.69EUR | +1.67% | 20 |
Börse Stuttgart
ZPRR
| ZPRR | Delayed quote | 76.76EUR | +1.48% | 14 |
Swiss Exchange
R2US
| R2US | Delayed quote | 87.18USD | +1.53% | 0 |
Swiss Exchange
R2US
| R2US | Delayed quote | 64.77GBX | +1.49% | 0 |
Fonds
 | | Real-time | 87.08USD | +1.73% | 0 |
Fonds
| | Real-time | 64.81GBX | +1.88% | 0 |
Fonds
| | Real-time | 75.63EUR | +1.65% | 0 |
Performance
| 1 week | +0.12% | ||
| Current month | +2.60% | ||
| 1 month | -0.92% | ||
| 3 months | +9.15% | ||
| 6 months | +14.80% | ||
| Current year | +19.37% | ||
| 1 year | +32.79% |
Indicators
Moving average 5 days
64.03
Moving average 20 days
64.69
Moving average 50 days
64.35
Moving average 100 days
61.09
Price spread / (MMA5)
-1.14%
Price spread / (MMA20)
-0.12%
Price spread / (MMA50)
-0.64%
Price spread / (MMA100)
-5.69%
RSI 9 days
33.07
RSI 14 days
42.62
Historical Quotes: State Street SPDR Russell 2000 US Small Cap UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
ETF Ratings
 |
Description
| IE00BJ38QD84 | |
|---|---|
| Total Expense Ratio | 0.30% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider | |
| Underlying | Russell 2000 Net Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
30/06/2014
|
| Geographical Focus |
AuM evolution - 27/02/2026
| AuM (GBX) | 387B |
|---|---|
| AuM 1M | 370B |
| AuM 3 months | 359B |
| AuM 6 months | 320B |
| AuM 12 months | 405B |
- Stock Market
- ETF
- R2US ETF
- Quotes State Street SPDR Russell 2000 US Small Cap UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
