|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 85.87 USD | +1.96% |
|
-0.14% | +17.36% |
| 1 month | -2.99% | ||
| 3 months | +5.26% |
Quotes 5-day view: State Street SPDR Russell 2000 US Small Cap UCITS ETF - USD
Delayed Quote Swiss Exchange
| 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | 03/08/2026 | |
|---|---|---|---|---|---|
| Last | USD 86.39 | USD 85.60 | USD 85.28 | USD 84.22 | USD 85.87 |
| Volume | 1,375 | 0 | 0 | 77 | 200 |
| Change | +0.47% | -0.91% | -0.37% | -1.24% | +1.96% |
| Opening | USD 86.39 | USD 85.60 | USD 85.28 | USD 84.22 | USD 85.87 |
| High | USD 86.39 | USD 85.60 | USD 85.28 | USD 84.22 | USD 85.87 |
| Low | USD 86.39 | USD 85.60 | USD 85.28 | USD 84.22 | USD 85.87 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
R2SC
| R2SC | Delayed quote | 63.96GBX | +0.98% | 8,750 |
London S.E.
R2SC
| R2SC | Delayed quote | 86.08USD | +1.03% | 57,644 |
Xetra
ZPRR
| ZPRR | Delayed quote | 74.70EUR | +0.82% | 20,794 |
Euronext Paris
R2US
| R2US | Real-time | 74.97EUR | +1.13% | 10,093 |
Borsa Italiana
R2US
| R2US | Real-time | 74.99EUR | +1.26% | 9,348 |
Swiss Exchange
R2US
| R2US | Delayed quote | 69.92CHF | +0.95% | 4,517 |
BOERSE MUENCHEN
ZPRR
| ZPRR | Real-time | 74.98EUR | +1.13% | 2,488 |
Börse Stuttgart
ZPRR
| ZPRR | Delayed quote | 74.64EUR | +0.54% | 269 |
Deutsche Boerse AG
ZPRR
| ZPRR | Delayed quote | 74.57EUR | +0.26% | 200 |
Swiss Exchange
R2US
| R2US | Delayed quote | 85.87USD | +1.96% | 200 |
Swiss Exchange
R2US
| R2US | Delayed quote | 74.55EUR | +1.33% | 115 |
OTC Markets
SSEUF
| SSEUF | Delayed quote | 86.25USD | +0.63% | 105 |
Swiss Exchange
R2US
| R2US | Delayed quote | 63.82GBX | +1.09% | 0 |
Fonds
 | | Real-time | 85.60USD | -0.49% | 0 |
Fonds
| | Real-time | 63.61GBX | -0.72% | 0 |
Fonds
| | Real-time | 74.40EUR | -0.51% | 0 |
Performance
| 1 week | -1.88% | ||
| 1 month | -2.99% | ||
| 3 months | +5.26% | ||
| 6 months | +10.06% | ||
| Current year | +15.10% | ||
| 1 year | +29.17% |
Volumes
marketsDaily volume
200
Estimated daily volume
257
Avg. Volume 20 sessions
3,238
Daily volume ratio
0.08
Avg. Volume 20 sessions USD
278,047.06
Record volume 1
567,905
Record volume 2
398,245
Record volume 3
192,295
Indicators
Moving average 5 days
85.5
Moving average 20 days
86.71
Moving average 50 days
86.06
Moving average 100 days
81.76
Price spread / (MMA5)
-0.44%
Price spread / (MMA20)
+0.98%
Price spread / (MMA50)
+0.22%
Price spread / (MMA100)
-4.79%
RSI 9 days
38.3
RSI 14 days
43.5
Historical Quotes: State Street SPDR Russell 2000 US Small Cap UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
ETF Ratings
 |
Description
| IE00BJ38QD84 | |
|---|---|
| Total Expense Ratio | 0.30% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider | |
| Underlying | Russell 2000 Net Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
30/06/2014
|
| Geographical Focus |
AuM evolution - 27/02/2026
| AuM (USD) | 5.2B |
|---|---|
| AuM 1M | 4.99B |
| AuM 3 months | 4.83B |
| AuM 6 months | 4.31B |
| AuM 12 months | 5.45B |
- Stock Market
- ETF
- R2US ETF
- Quotes State Street SPDR Russell 2000 US Small Cap UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
