|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 86.49 USD | +0.07% |
|
+2.51% | +18.20% |
| Current month | +2.02% | ||
| 1 month | +5.50% |
Quotes 5-day view: State Street SPDR Russell 2000 US Small Cap UCITS ETF - USD
Delayed Quote Swiss Exchange
| 11/06/2026 | 12/06/2026 | 15/06/2026 | 16/06/2026 | 17/06/2026 | |
|---|---|---|---|---|---|
| Last | 84.37 $ | 83.74 $ | 86.55 $ | 86.68 $ | 86.43 $ |
| Volume | 416 | 235 | 9,416 | 1,360 | 8,157 |
| Change | +1.31% | -0.75% | +3.36% | +0.15% | -0.29% |
| Opening | 84.37 $ | 83.74 $ | 86.55 $ | 86.68 $ | 86.43 $ |
| High | 84.37 $ | 83.74 $ | 86.55 $ | 86.68 $ | 86.43 $ |
| Low | 84.37 $ | 83.74 $ | 86.55 $ | 86.68 $ | 86.43 $ |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
R2SC
| R2SC | Delayed quote | 65.17GBX | +0.80% | 6,998 |
London S.E.
R2SC
| R2SC | Delayed quote | 86.26USD | -0.44% | 124,253 |
Xetra
ZPRR
| ZPRR | Delayed quote | 75.11EUR | +0.47% | 15,800 |
Swiss Exchange
R2US
| R2US | Delayed quote | 86.49USD | +0.07% | 12,862 |
Swiss Exchange
R2US
| R2US | Delayed quote | 69.30CHF | +1.17% | 8,185 |
Borsa Italiana
R2US
| R2US | Real-time | 75.20EUR | +0.66% | 6,481 |
OTC Markets
SSEUF
| SSEUF | Delayed quote | 86.21USD | +1.11% | 6,085 |
Euronext Paris
R2US
| R2US | Real-time | 75.20EUR | +0.56% | 1,155 |
BOERSE MUENCHEN
ZPRR
| ZPRR | Real-time | 75.79EUR | +1.28% | 1,132 |
Swiss Exchange
R2US
| R2US | Delayed quote | 74.51EUR | -0.13% | 148 |
Deutsche Boerse AG
ZPRR
| ZPRR | Delayed quote | 75.48EUR | +0.86% | 0 |
Börse Stuttgart
ZPRR
| ZPRR | Delayed quote | 75.62EUR | +2.13% | 0 |
Swiss Exchange
R2US
| R2US | Delayed quote | 64.48GBX | -0.02% | 0 |
 | Real-time | 85.14USD | -0.72% | 0 | |
| Real-time | 63.56GBX | -0.47% | 0 | |
| Real-time | 73.46EUR | -0.57% | 0 |
Performance
| 1 week | +2.51% | ||
| Current month | +2.02% | ||
| 1 month | +5.50% | ||
| 3 months | +17.71% | ||
| 6 months | +17.93% | ||
| Current year | +18.20% | ||
| 1 year | +40.68% |
Volumes
marketsDaily volume
12,862
Estimated daily volume
12,862
Avg. Volume 20 sessions
2,427
Daily volume ratio
5.3
Avg. Volume 20 sessions USD
209,911.23
Record volume 1
567,905
Record volume 2
398,245
Record volume 3
192,295
Indicators
Moving average 5 days
85.55
Moving average 20 days
84.11
Moving average 50 days
81.41
Moving average 100 days
78.63
Price spread / (MMA5)
-1.08%
Price spread / (MMA20)
-2.75%
Price spread / (MMA50)
-5.87%
Price spread / (MMA100)
-9.09%
RSI 9 days
66.94
RSI 14 days
64.63
Historical Quotes: State Street SPDR Russell 2000 US Small Cap UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
ETF Ratings
 |
Description
| IE00BJ38QD84 | |
|---|---|
| Total Expense Ratio | 0.30% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider | |
| Underlying | Russell 2000 Net Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
30/06/2014
|
| Geographical Focus |
AuM evolution - 27/02/2026
| AuM (USD) | 5.2B |
|---|---|
| AuM 1M | 4.99B |
| AuM 3 months | 4.83B |
| AuM 6 months | 4.31B |
| AuM 12 months | 5.45B |
- Stock Market
- ETF
- R2US ETF
- Quotes State Street SPDR Russell 2000 US Small Cap UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
