|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 75.61 EUR | +1.98% |
|
+0.24% | +21.23% |
| 1 month | -3.84% | ||
| 3 months | +6.89% |
Quotes 5-day view: State Street SPDR Russell 2000 US Small Cap UCITS ETF - USD
Real-time BOERSE MUENCHEN
| 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | 04/08/2026 | |
|---|---|---|---|---|---|
| Last | EUR 75.66 | EUR 73.94 | EUR 73.99 | EUR 74.14 | EUR 75.61 |
| Volume | 1,764 | 2,567 | 927 | 1,161 | 2,826 |
| Change | +0.30% | -2.27% | +0.07% | +0.20% | +1.98% |
| Opening | EUR 75.50 | EUR 75.64 | EUR 73.94 | EUR 75.03 | EUR 74.60 |
| High | EUR 75.89 | EUR 75.95 | EUR 74.49 | EUR 75.31 | EUR 75.61 |
| Low | EUR 75.14 | EUR 73.94 | EUR 73.94 | EUR 73.76 | EUR 74.60 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
R2SC
| R2SC | Delayed quote | 64.68GBX | +2.12% | 13,106 |
London S.E.
R2SC
| R2SC | Delayed quote | 86.97USD | +2.08% | 63,122 |
Xetra
ZPRR
| ZPRR | Delayed quote | 75.57EUR | +2.00% | 26,092 |
Euronext Paris
R2US
| R2US | Real-time | 75.51EUR | +1.86% | 10,460 |
Borsa Italiana
R2US
| R2US | Real-time | 75.45EUR | +1.88% | 10,136 |
Swiss Exchange
R2US
| R2US | Delayed quote | 70.55CHF | +1.86% | 4,891 |
BOERSE MUENCHEN
ZPRR
| ZPRR | Real-time | 75.61EUR | +1.98% | 2,826 |
OTC Markets
SSEUF
| SSEUF | Delayed quote | 86.85USD | +1.32% | 1,402 |
Börse Stuttgart
ZPRR
| ZPRR | Delayed quote | 75.58EUR | +1.80% | 321 |
Swiss Exchange
R2US
| R2US | Delayed quote | 74.55EUR | +1.33% | 292 |
Deutsche Boerse AG
ZPRR
| ZPRR | Delayed quote | 75.48EUR | +1.48% | 200 |
Swiss Exchange
R2US
| R2US | Delayed quote | 85.87USD | +1.96% | 200 |
Swiss Exchange
R2US
| R2US | Delayed quote | 63.82GBX | +1.09% | 0 |
Fonds
 | | Real-time | 85.60USD | -0.49% | 0 |
Fonds
| | Real-time | 63.61GBX | -0.72% | 0 |
Fonds
| | Real-time | 74.40EUR | -0.51% | 0 |
Performance
| 1 week | -2.10% | ||
| 1 month | -3.84% | ||
| 3 months | +6.89% | ||
| 6 months | +15.54% | ||
| Current year | +18.87% | ||
| 1 year | +32.39% | ||
| 3 years | +43.68% | ||
| 5 years | +42.03% |
Volumes
marketsDaily volume
2,826
Estimated daily volume
4,234
Avg. Volume 20 sessions
757
Daily volume ratio
5.59
Avg. Volume 20 sessions
57,236.77
Avg. Volume 20 sessions USD
65,858.92
Record volume 1
36,611
Record volume 2
29,067
Record volume 3
27,501
Indicators
Moving average 5 days
74.63
Moving average 20 days
75.72
Moving average 50 days
74.97
Moving average 100 days
71.21
Price spread / (MMA5)
-1.29%
Price spread / (MMA20)
+0.14%
Price spread / (MMA50)
-0.85%
Price spread / (MMA100)
-5.82%
RSI 9 days
32.32
RSI 14 days
39.99
Historical Quotes: State Street SPDR Russell 2000 US Small Cap UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c3e108c.RqEFOrenYwm4lY_fhT_mPvN6sXYsoqtOybmKx0K_P8A.EPdcePPvNlni_PiT4HiKZIBC9CF2lOI6ltr7hBXPR_EnwDF-x8Y0bvTtzg
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:22:54 am | 75.61 | 1 | 2,826 |
| 01:15:16 am | 75.58 | 1 | 2,825 |
| 01:03:43 am | 75.56 | 1 | 2,824 |
| 12:57:02 am | 75.59 | 2 | 2,823 |
| 12:41:04 am | 75.50 | 70 | 2,821 |
| 12:37:11 am | 75.48 | 15 | 2,751 |
| 12:37:11 am | 75.42 | 221 | 2,736 |
| 11:54:23 pm | 75.09 | 27 | 2,515 |
| 11:48:57 pm | 74.98 | 1 | 2,488 |
ETF Ratings
 |
Description
| IE00BJ38QD84 | |
|---|---|
| Total Expense Ratio | 0.30% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider | |
| Underlying | Russell 2000 Net Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
30/06/2014
|
| Geographical Focus |
AuM evolution - 27/02/2026
| AuM (EUR) | 4.4B |
|---|---|
| AuM 1M | 4.22B |
| AuM 3 months | 4.09B |
| AuM 6 months | 3.65B |
| AuM 12 months | 4.62B |
- Stock Market
- ETF
- ZPRR ETF
- Quotes State Street SPDR Russell 2000 US Small Cap UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
