|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 75.18 EUR | +0.47% |
|
+2.40% | +20.54% |
| Current month | +2.39% | ||
| 1 month | +6.63% |
Quotes 5-day view: State Street SPDR Russell 2000 US Small Cap UCITS ETF - USD
Real-time BOERSE MUENCHEN
| 12/06/2026 | 15/06/2026 | 16/06/2026 | 17/06/2026 | 18/06/2026 | |
|---|---|---|---|---|---|
| Last | 74.33 € | 74.75 € | 73.78 € | 74.83 € | 75.18 € |
| Volume | 1,037 | 1,795 | 1,957 | 173 | 162 |
| Change | +1.24% | +0.57% | -1.30% | +1.42% | +0.47% |
| Opening | 73.57 € | 75.00 € | 74.75 € | 73.90 € | 74.50 € |
| High | 74.83 € | 75.47 € | 75.09 € | 74.96 € | 75.18 € |
| Low | 73.39 € | 74.66 € | 73.78 € | 73.90 € | 74.50 € |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
R2SC
| R2SC | Delayed quote | 65.00GBX | +0.55% | 240 |
OTC Markets
SSEUF
| SSEUF | Delayed quote | 85.27USD | -0.49% | 12,246 |
Swiss Exchange
R2US
| R2US | Delayed quote | 86.49USD | +0.07% | 11,947 |
Xetra
ZPRR
| ZPRR | Delayed quote | 75.19EUR | +0.58% | 6,222 |
London S.E.
R2SC
| R2SC | Delayed quote | 86.24USD | -0.46% | 3,425 |
Borsa Italiana
R2US
| R2US | Real-time | 75.20EUR | +0.66% | 2,311 |
Euronext Paris
R2US
| R2US | Real-time | 75.08EUR | +0.40% | 586 |
Swiss Exchange
R2US
| R2US | Delayed quote | 68.50CHF | -0.32% | 542 |
BOERSE MUENCHEN
ZPRR
| ZPRR | Real-time | 75.18EUR | +0.47% | 162 |
Deutsche Boerse AG
ZPRR
| ZPRR | Delayed quote | 75.17EUR | +0.44% | 0 |
Börse Stuttgart
ZPRR
| ZPRR | Delayed quote | 75.18EUR | +1.54% | 0 |
Swiss Exchange
R2US
| R2US | Delayed quote | 64.48GBX | -0.02% | 0 |
Swiss Exchange
R2US
| R2US | Delayed quote | 74.51EUR | -0.13% | 0 |
 | Real-time | 85.14USD | -0.72% | 0 | |
| Real-time | 63.56GBX | -0.47% | 0 | |
| Real-time | 73.46EUR | -0.57% | 0 |
Performance
| 1 week | +4.41% | ||
| Current month | +2.39% | ||
| 1 month | +6.63% | ||
| 3 months | +17.71% | ||
| 6 months | +21.28% | ||
| Current year | +19.98% | ||
| 1 year | +41.16% | ||
| 3 years | +54.48% | ||
| 5 years | +39.92% |
Volumes
marketsDaily volume
162
Estimated daily volume
457
Avg. Volume 20 sessions
3,293
Daily volume ratio
0.14
Avg. Volume 20 sessions
247,567.74
Avg. Volume 20 sessions USD
283,913.16
Record volume 1
36,611
Record volume 2
29,067
Record volume 3
27,501
Indicators
Moving average 5 days
74.22
Moving average 20 days
72.88
Moving average 50 days
70.41
Moving average 100 days
67.54
Price spread / (MMA5)
-1.27%
Price spread / (MMA20)
-3.06%
Price spread / (MMA50)
-6.35%
Price spread / (MMA100)
-10.17%
RSI 9 days
57.15
RSI 14 days
58.41
Historical Quotes: State Street SPDR Russell 2000 US Small Cap UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b829c22274433e2a65e4d16.FnqrMpQMv0xUv-N8lrVDRQ7nQ7oBL4ihGGCjsYHeKiM.UhDdY99h1H0zzKYV2Nh3FWGXO9BGScfYViXm5tK4T3RHQ5oDp2fVHSDllA
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:19:12 pm | 75.03 | 1 | 162 |
| 06:59:27 pm | 74.87 | 3 | 161 |
| 06:23:30 pm | 74.89 | 1 | 158 |
| 06:16:28 pm | 74.94 | 100 | 157 |
ETF Ratings
 |
Description
| IE00BJ38QD84 | |
|---|---|
| Total Expense Ratio | 0.30% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider | |
| Underlying | Russell 2000 Net Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
30/06/2014
|
| Geographical Focus |
AuM evolution - 27/02/2026
| AuM (EUR) | 4.4B |
|---|---|
| AuM 1M | 4.22B |
| AuM 3 months | 4.09B |
| AuM 6 months | 3.65B |
| AuM 12 months | 4.62B |
- Stock Market
- ETF
- ZPRR ETF
- Quotes State Street SPDR Russell 2000 US Small Cap UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
