|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 54.65 USD | -0.65% |
|
+2.15% | +8.29% |
Quotes 5-day view: SPDR MSCI EAFE Fossil Fuel Reserves Free ETF - USD
Delayed Quote NYSE
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | USD 53.83 | USD 53.83 | USD 53.51 | USD 55.01 | USD 54.65 |
| Volume | 4,086 | 5,713 | 2,679 | 6,545 | 10,081 |
| Change | +0.62% | -.--% | -0.59% | +2.80% | -0.65% |
| Opening | USD 54.02 | USD 53.55 | USD 53.62 | USD 54.58 | USD 54.64 |
| High | USD 54.07 | USD 53.94 | USD 54.00 | USD 55.01 | USD 54.72 |
| Low | USD 53.63 | USD 53.53 | USD 53.37 | USD 54.58 | USD 54.13 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
NYSE
EFAX
| EFAX | Delayed quote | 54.65USD | -0.65% | 10,081 |
Performance
| 1 week | +2.15% | ||
| 1 month | +0.98% | ||
| 3 months | +3.69% | ||
| 6 months | +3.95% | ||
| Current year | +8.29% | ||
| 1 year | +18.32% | ||
| 3 years | +41.67% | ||
| 5 years | +29.40% |
Volumes
marketsDaily volume
10,081
Estimated daily volume
10,081
Avg. Volume 20 sessions
9,678
Daily volume ratio
1.04
Avg. Volume 20 sessions USD
528,911.41
Record volume 1
834,820
Record volume 2
529,694
Record volume 3
360,028
Indicators
Moving average 5 days
54.17
Moving average 20 days
53.96
Moving average 50 days
53.72
Moving average 100 days
52.7
Price spread / (MMA5)
-0.89%
Price spread / (MMA20)
-1.26%
Price spread / (MMA50)
-1.70%
Price spread / (MMA100)
-3.58%
RSI 9 days
64.06
RSI 14 days
59.45
Historical Quotes: SPDR MSCI EAFE Fossil Fuel Reserves Free ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9e8bf7a9b47a3d7d69a3.U7p4gzfmhSk7B3jspwAKZWF61pMfLnjUTh9S-iP0J4U.GeA0xA6182JMXjm8z01nJlUlrr56egyjCnkXrUCNassq7Dr2WIf3WlBoCw
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:10:12 am | 54.72 | 231 | 8,685 |
| 04:10:12 am | 54.72 | 200 | 8,454 |
| 03:00:00 am | 54.55 | 4,031 | 8,254 |
| 01:54:33 am | 54.58 | 100 | 4,223 |
| 01:53:55 am | 54.56 | 166 | 4,123 |
| 01:40:27 am | 54.57 | 256 | 3,957 |
| 01:15:30 am | 54.60 | 100 | 3,701 |
| 01:15:30 am | 54.60 | 100 | 3,601 |
| 01:15:30 am | 54.60 | 100 | 3,501 |
| 01:15:30 am | 54.60 | 100 | 3,401 |
ETF Ratings
 |
Description
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
24/10/2016
|
AuM evolution - 27/02/2026
| AuM (USD) | 517M |
|---|---|
| AuM 1M | 490M |
| AuM 3 months | 439M |
| AuM 6 months | 396M |
| AuM 12 months | 376M |
- Stock Market
- ETF
- EFAX ETF
- Quotes SPDR MSCI EAFE Fossil Fuel Reserves Free ETF - USD
Select your edition
All financial news and data tailored to specific country editions
