|
Delayed
NYSE
03:47:20 30/09/26 am AEST
|
5-day change | 1st Jan Change | ||
| 31.58 USD | -0.55% |
|
-1.91% | +16.08% |
Quotes 5-day view: Schwab Fundamental U.S. Large Company ETF - USD
Delayed Quote NYSE
| 23/09/2026 | 24/09/2026 | 25/09/2026 | 28/09/2026 | 30/09/2026 | |
|---|---|---|---|---|---|
| Last | USD 31.90 | USD 31.85 | USD 31.99 | USD 31.75 | USD 31.58 |
| Volume | 3,563,624 | 3,554,548 | 3,984,858 | 4,191,432 | 2,641,685 |
| Change | -0.93% | -0.16% | +0.44% | -0.75% | -0.54% |
| Opening | USD 32.05 | USD 31.88 | USD 31.85 | USD 31.87 | USD 31.67 |
| High | USD 32.09 | USD 31.94 | USD 32.03 | USD 31.89 | USD 31.70 |
| Low | USD 31.87 | USD 31.79 | USD 31.76 | USD 31.72 | USD 31.53 |
Performance
| 1 week | -1.64% | ||
| Current month | -1.95% | ||
| 1 month | -2.34% | ||
| 3 months | +2.49% | ||
| 6 months | +15.96% | ||
| Current year | +16.69% | ||
| 1 year | +20.68% | ||
| 3 years | +69.33% | ||
| 5 years | +74.23% | ||
| 10 years | +205.88% |
Volumes
marketsDaily volume
2,636,916
Estimated daily volume
3,987,066
Avg. Volume 20 sessions
3,269,704
Daily volume ratio
1.22
Avg. Volume 20 sessions USD
103,240,903.8
Record volume 1
47,993,720
Record volume 2
40,570,580
Record volume 3
38,554,150
Indicators
Moving average 5 days
31.94
Moving average 20 days
32.3
Moving average 50 days
32.19
Moving average 100 days
31.58
Price spread / (MMA5)
+1.15%
Price spread / (MMA20)
+2.29%
Price spread / (MMA50)
+1.96%
Price spread / (MMA100)
+0.00%
RSI 9 days
41.82
RSI 14 days
44.27
Historical Quotes: Schwab Fundamental U.S. Large Company ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6478ec9d68d113b39bdae2d3d.-EiasFgV7TjFi7v8V-Fkcq225hxrLmWFmDWEMAvbVN4.tgLPgR1ftVCw7fKjZIQiM9rS0HMgQDDw3FbKYG7pGo_MHN3yIWSjCL-miw
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:47:20 am | 31.58 | 157 | 2,568,585 |
| 03:47:13 am | 31.58 | 161 | 2,568,428 |
| 03:47:09 am | 31.57 | 5,071 | 2,568,267 |
| 03:47:09 am | 31.57 | 6,332 | 2,563,196 |
| 03:47:09 am | 31.58 | 247 | 2,556,864 |
| 03:47:09 am | 31.58 | 100 | 2,556,617 |
| 03:47:09 am | 31.58 | 185 | 2,556,517 |
| 03:47:09 am | 31.58 | 126 | 2,556,332 |
| 03:46:35 am | 31.58 | 800 | 2,556,206 |
| 03:46:13 am | 31.59 | 300 | 2,555,406 |
Price Extremes
| 1 week | 31.52 |  | 32.33 |
| 1 month | 31.52 | | 32.81 |
| 3 years | 17.77 | | 32.84 |
| 5 years | 15.83 | | 32.84 |
| 10 years | 8.87 | | 32.84 |
Monthly variations
Annual variations
| 2026 | +16.04% | ||
| 2025 | +14.91% | ||
| 2024 | +14.69% | ||
| 2023 | +15.91% | ||
| 2022 | -8.82% | ||
| 2021 | +29.41% | ||
| 2020 | +6.12% | ||
| 2019 | +25.60% | ||
| 2018 | -9.29% | ||
| 2017 | +14.80% | ||
| 2016 | +13.93% | ||
| 2015 | -4.90% | ||
| 2014 | +10.56% |
Description
| US8085247711 | |
|---|---|
| Total Expense Ratio | 0.0025 |
| Asset Class | Stocks |
| Geographical Zones | |
| Size | |
| Currency | |
| Provider | |
| Underlying | RAFI Fundamental High Liquidity US Large GTR Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
15/08/2013
|
| Geographical Focus |
AuM evolution - 12/08/2026
| AuM (USD) | 31.73B |
|---|---|
| AuM 1M | 31.73B |
| AuM 3 months | 31.73B |
| AuM 6 months | 31.73B |
| AuM 12 months | 31.73B |
- Stock Market
- ETF
- FNDX ETF
- Quotes Schwab Fundamental U.S. Large Company ETF - USD
Select your edition
All financial news and data tailored to specific country editions
