|
Market Closed -
NYSE
06:10:00 22/08/26 am AEST
|
5-day change | 1st Jan Change | ||
| 21.69 USD | +0.11% |
|
-2.21% | +17.88% |
| Current month | +0.99% | ||
| 1 month | +0.63% |
Quotes 5-day view: RH Tactical Rotation ETF - USD
Delayed Quote NYSE
| 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | |
|---|---|---|---|---|---|
| Last | USD 22.19 | USD 21.89 | USD 21.91 | USD 21.67 | USD 21.69 |
| Volume | 5,328 | 6,128 | 3,720 | 4,414 | 2,325 |
| Change | +0.02% | -1.33% | +0.05% | -1.07% | +0.11% |
| Opening | USD 22.31 | USD 22.04 | USD 21.91 | USD 21.83 | USD 21.77 |
| High | USD 22.36 | USD 22.04 | USD 21.98 | USD 21.85 | USD 21.77 |
| Low | USD 22.19 | USD 21.84 | USD 21.91 | USD 21.63 | USD 21.69 |
Other stock markets
| Markets | Price | Change | Volumes |
|---|
Performance
| 1 week | -2.21% | ||
| Current month | +0.99% | ||
| 1 month | +0.63% | ||
| 3 months | +0.99% | ||
| 6 months | +11.15% | ||
| Current year | +17.88% | ||
| 1 year | +28.17% | ||
| 3 years | +76.75% |
Volumes
marketsDaily volume
2,325
Estimated daily volume
2,325
Avg. Volume 20 sessions
3,603
Daily volume ratio
0.65
Avg. Volume 20 sessions USD
78,165.28
Record volume 1
566,442
Record volume 2
382,961
Record volume 3
299,519
Indicators
Moving average 5 days
21.87
Moving average 20 days
21.82
Moving average 50 days
21.81
Moving average 100 days
21.41
Price spread / (MMA5)
+0.82%
Price spread / (MMA20)
+0.59%
Price spread / (MMA50)
+0.52%
Price spread / (MMA100)
-1.33%
RSI 9 days
36.98
RSI 14 days
44.12
Historical Quotes: RH Tactical Rotation ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ada1acb8b2f0f5ca8fb58c13b7b8.W2a6rt-UVgqhU3qEPCuZFOVRYDz6jZXW1ysZypohJg8.FDL2-Lr3Zj2UOA3tDH-pR4cjIlGruceHg15ek8hJR3oyE-ifurlhQudnEQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:26:57 am | 21.70 | 1,230 | 1,861 |
Description
| US85521B7753 | |
|---|---|
| Total Expense Ratio | 0.0239 |
| Asset Class | Stocks |
| Currency | |
| Provider |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Date of creation |
20/09/2012
|
AuM evolution - 11/08/2026
| AuM (USD) | 47.14M |
|---|---|
| AuM 1M | 47.14M |
| AuM 3 months | 47.14M |
| AuM 6 months | 47.14M |
| AuM 12 months | 47.14M |
- Stock Market
- ETF
- RHRX ETF
- Quotes RH Tactical Rotation ETF - USD
Select your edition
All financial news and data tailored to specific country editions
