|
Delayed
NYSE
12:59:27 21/08/26 am AEST
|
5-day change | 1st Jan Change | ||
| 21.01 USD | +1.99% |
|
+3.09% | -34.34% |
Quotes 5-day view: ProShares UltraShort RUSSELL2000 ETF - USD
Delayed Quote NYSE
| 14/08/2026 | 17/08/2026 | 18/08/2026 | 19/08/2026 | 21/08/2026 | |
|---|---|---|---|---|---|
| Last | USD 20.18 | USD 20.32 | USD 20.82 | USD 20.60 | USD 21.01 |
| Volume | 264,161 | 428,574 | 555,318 | 871,976 | 216,391 |
| Change | -0.98% | +0.69% | +2.46% | -1.06% | +1.99% |
| Opening | USD 20.42 | USD 20.33 | USD 20.52 | USD 20.46 | USD 20.96 |
| High | USD 20.43 | USD 20.41 | USD 20.84 | USD 20.69 | USD 21.14 |
| Low | USD 20.16 | USD 20.27 | USD 20.45 | USD 20.40 | USD 20.87 |
Other stock markets
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
NYSE
| TWM | 21.01USD | +1.99% | 4.55M $ | |
CBOE
| TWM | 20.98USD | +1.65% | 74.12K $ | |
Tradegate
| J40V | 17.66EUR | -1.83% | 0 € |
Performance
| 1 week | +0.68% | ||
| Current month | -6.91% | ||
| 1 month | -4.81% | ||
| 3 months | -19.34% | ||
| 6 months | -25.58% | ||
| Current year | -35.62% | ||
| 1 year | -47.68% | ||
| 3 years | -71.45% | ||
| 5 years | -73.00% | ||
| 10 years | -96.55% |
Volumes
marketsDaily volume
216,391
Estimated daily volume
942,582
Avg. Volume 20 sessions
490,271
Daily volume ratio
1.92
Avg. Volume 20 sessions USD
10,300,593.71
Record volume 1
2,996,634
Record volume 2
2,613,620
Record volume 3
2,588,766
Indicators
Moving average 5 days
20.46
Moving average 20 days
21.2
Moving average 50 days
21.48
Moving average 100 days
23.42
Price spread / (MMA5)
-2.62%
Price spread / (MMA20)
+0.90%
Price spread / (MMA50)
+2.24%
Price spread / (MMA100)
+11.45%
RSI 9 days
48.35
RSI 14 days
46.2
Historical Quotes: ProShares UltraShort RUSSELL2000 ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
66b7159f3.yLH4Cn8JbUTtA9GSE4qMD1_T_bm0B2KzciYZ9p5XFK0.-t-yMik7HA6gMpn2V8nHfW2Cq86BawSAJUhXxf02d5-d-4tLNl9AEKE3ug
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:59:27 am | 21.01 | 200 | 202,006 |
| 12:59:27 am | 21.01 | 200 | 201,806 |
| 12:59:18 am | 21.01 | 200 | 201,606 |
| 12:59:03 am | 21.02 | 200 | 201,406 |
| 12:57:47 am | 21.03 | 200 | 201,206 |
| 12:57:46 am | 21.03 | 2,000 | 201,006 |
| 12:57:30 am | 21.03 | 200 | 199,006 |
| 12:57:06 am | 21.03 | 200 | 198,806 |
| 12:55:03 am | 21.03 | 100 | 198,606 |
| 12:54:18 am | 21.02 | 200 | 198,506 |
Description
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Replication Model | |
| Date of creation |
23/01/2007
|
| Geographical Focus |
AuM evolution - 12/08/2026
| AuM (USD) | 47.33M |
|---|---|
| AuM 1M | 47.33M |
| AuM 3 months | 47.33M |
| AuM 6 months | 47.33M |
| AuM 12 months | 47.33M |
- Stock Market
- ETF
- TWM ETF
- Quotes ProShares UltraShort RUSSELL2000 ETF - USD
Select your edition
All financial news and data tailored to specific country editions
