|
Market Closed -
NYSE
07:10:00 31/10/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 21.30 USD | +4.19% |
|
+54.50% | -30.56% |
Quotes 5-day view: ProShares UltraShort MSCI Brazil Capped ETF - USD
Delayed Quote NYSE
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | USD 13.79 | USD 19.26 | USD 19.17 | USD 19.86 | USD 20.45 |
| Volume | 19,112 | 90,660 | 11,975 | 55,972 | 35,364 |
| Change | -3.89% | +39.67% | -0.48% | +3.61% | +2.96% |
| Opening | USD 14.35 | USD 20.75 | USD 18.38 | USD 19.34 | USD 20.08 |
| High | USD 14.35 | USD 21.00 | USD 19.19 | USD 20.22 | USD 20.85 |
| Low | USD 13.77 | USD 18.88 | USD 18.06 | USD 19.29 | USD 20.08 |
Performance
| 1 week | +42.52% | ||
| Current month | +7.34% | ||
| 1 month | +2.37% | ||
| 3 months | -5.75% | ||
| 6 months | +5.95% | ||
| Current year | -33.35% | ||
| 1 year | -42.35% | ||
| 3 years | -65.87% | ||
| 5 years | -87.43% | ||
| 10 years | -98.41% |
Volumes
marketsDaily volume
15,816
Estimated daily volume
15,816
Avg. Volume 20 sessions
22,171
Daily volume ratio
0.71
Avg. Volume 20 sessions USD
472,353.16
Record volume 1
135,876
Record volume 2
123,307
Record volume 3
119,284
Indicators
Moving average 5 days
18.51
Moving average 20 days
15.16
Moving average 50 days
17.98
Moving average 100 days
20.23
Price spread / (MMA5)
-13.14%
Price spread / (MMA20)
-28.86%
Price spread / (MMA50)
-15.60%
Price spread / (MMA100)
-5.03%
RSI 9 days
75.39
RSI 14 days
66.34
Historical Quotes: ProShares UltraShort MSCI Brazil Capped ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d58ca83471d55f6.zhpVRcqKlwqYjN3nve9M4CPzpJzD5Grx3R__gH7ptVw.o3U2dKvI4jzA-u7Q74AhrWes8siI3TPG5FmFyA-L_xWXXTArhLv6e-r6kA
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:54:39 am | 21.28 | 105 | 13,773 |
| 06:54:21 am | 21.25 | 187 | 13,668 |
| 05:49:55 am | 21.58 | 171 | 13,481 |
| 05:49:55 am | 21.59 | 1,900 | 13,310 |
| 05:31:59 am | 21.44 | 400 | 11,410 |
| 05:28:15 am | 21.57 | 3,432 | 11,010 |
| 05:28:15 am | 21.57 | 1,500 | 7,578 |
| 05:20:24 am | 21.50 | 100 | 6,078 |
| 05:17:55 am | 21.41 | 5,000 | 5,978 |
| 03:34:30 am | 21.04 | 100 | 978 |
Price Extremes
| 1 week | 13.77 |  | 21.59 |
| 1 month | 12.95 | | 21.59 |
| 3 years | 12.95 | | 78.88 |
| 5 years | 12.95 | | 169.12 |
| 10 years | 12.95 | | 1,761.6 |
Monthly variations
Annual variations
| 2026 | -30.56% | ||
| 2025 | -59.86% | ||
| 2024 | +90.49% | ||
| 2023 | -50.81% | ||
| 2022 | -44.32% | ||
| 2021 | +6.45% | ||
| 2020 | -52.90% | ||
| 2019 | -49.07% | ||
| 2018 | -21.72% | ||
| 2017 | -49.73% | ||
| 2016 | -77.54% | ||
| 2015 | +97.85% | ||
| 2014 | +2.42% | ||
| 2013 | +25.92% | ||
| 2012 | +235.57% | ||
| 2011 | +25.82% | ||
| 2010 | -34.97% |
- Stock Market
- ETF
- BZQ ETF
- Quotes ProShares UltraShort MSCI Brazil Capped ETF - USD
Select your edition
All financial news and data tailored to specific country editions
