|
Market Closed -
NYSE
06:10:00 22/09/26 am AEST
|
5-day change | 1st Jan Change | ||
| 26.60 USD | +1.22% |
|
+0.15% | +8.75% |
| Current month | -1.80% | ||
| 1 month | -3.87% |
Quotes 5-day view: Principal Real Estate Active Opportunities ETF - USD
Delayed Quote NYSE
| 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | 21/09/2026 | |
|---|---|---|---|---|---|
| Last | USD 26.55 | USD 26.49 | USD 26.49 | USD 26.28 | USD 26.60 |
| Volume | 2,315 | 1,390 | 2,915 | 4,779 | 2,442 |
| Change | -0.04% | -0.23% | 0.00% | -0.79% | +1.22% |
| Opening | USD 26.48 | USD 26.70 | USD 26.49 | USD 26.33 | USD 26.55 |
| High | USD 26.55 | USD 26.74 | USD 26.54 | USD 26.40 | USD 26.60 |
| Low | USD 26.47 | USD 26.42 | USD 26.44 | USD 26.28 | USD 26.49 |
Performance
| 1 week | +0.15% | ||
| Current month | -1.80% | ||
| 1 month | -3.87% | ||
| 3 months | -1.20% | ||
| 6 months | +6.57% | ||
| Current year | +8.75% | ||
| 1 year | +6.07% | ||
| 3 years | +24.19% |
Volumes
marketsDaily volume
2,442
Estimated daily volume
2,442
Avg. Volume 20 sessions
1,996
Daily volume ratio
1.22
Avg. Volume 20 sessions USD
53,093.6
Record volume 1
199,563
Record volume 2
135,740
Record volume 3
130,309
Indicators
Moving average 5 days
26.47
Moving average 20 days
27.09
Moving average 50 days
27.46
Moving average 100 days
27.36
Price spread / (MMA5)
-0.47%
Price spread / (MMA20)
+1.86%
Price spread / (MMA50)
+3.23%
Price spread / (MMA100)
+2.86%
RSI 9 days
28.46
RSI 14 days
33.06
Historical Quotes: Principal Real Estate Active Opportunities ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
dafc246deb8a5b8cd86abf7.1mUCUEqQURuV1mP5ym5Nf-BXl4kIgyfQEWPEITVrUKw.4DdWOQXAHm6k5y7MrxsSGtYioMJCzxWhRCCDVH8KKu6-NnB9KOBhSsSzOg
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:59:45 am | 26.60 | 100 | 1,687 |
| 05:23:54 am | 26.59 | 200 | 1,587 |
| 04:58:52 am | 26.60 | 521 | 1,387 |
| 03:59:01 am | 26.49 | 265 | 866 |
| 03:59:01 am | 26.49 | 265 | 601 |
| 02:56:04 am | 26.55 | 136 | 336 |
| 02:56:04 am | 26.55 | 100 | 200 |
Price Extremes
| 1 week | 26.28 |  | 26.74 |
| 1 month | 26.28 | | 27.86 |
| 3 years | 19.73 | | 28.58 |
Monthly variations
Annual variations
| 2026 | +8.75% | ||
| 2025 | -0.32% | ||
| 2024 | +1.79% | ||
| 2023 | +8.24% |
Description
| US74255Y7224 | |
|---|---|
| Total Expense Ratio | 0.006 |
| Asset Class | Stocks |
| Geographical Zones | |
| Sector | |
| Currency | |
| Provider |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Date of creation |
19/05/2022
|
| Geographical Focus |
AuM evolution - 12/08/2026
| AuM (USD) | 31.44M |
|---|---|
| AuM 1M | 31.44M |
| AuM 3 months | 31.44M |
| AuM 6 months | 31.44M |
| AuM 12 months | 31.44M |
- Stock Market
- ETF
- BYRE ETF
- Quotes Principal Real Estate Active Opportunities ETF - USD
Select your edition
All financial news and data tailored to specific country editions
