PACER CASH COWZ 100-NASDAQ 100 ROTATOR ETF - USD

Quotes Pacer Cash COWZ 100-Nasdaq 100 Rotator ETF - USD

ETF

QQWZ

US69374H2461

Market Closed - Nasdaq 07:15:00 17/10/26 am AEDT			5-day change	1st Jan Change
26.45 ^USD	-2.52%		-5.48%	+5.36%

Current month	-4.12%
1 month	-7.86%

Quotes 5-day view: Pacer Cash COWZ 100-Nasdaq 100 Rotator ETF - USD

Delayed Quote Nasdaq

Pacer Cash COWZ 100-Nasdaq 100 Rotator ETF - USD(QQWZ) : Historical Chart (5-day)

	12/10/2026	13/10/2026	14/10/2026	15/10/2026	16/10/2026
Last	USD 27.78	USD 27.69	USD 27.12	USD 27.13	USD 26.45
Volume	1,875	4,417	2,705	6,320	3,464
Change	-0.71%	-0.34%	-2.05%	+0.04%	-2.52%
Opening	USD 27.79	USD 27.56	USD 27.52	USD 26.74	USD 26.90
High	USD 27.81	USD 27.72	USD 27.57	USD 27.14	USD 26.90
Low	USD 27.75	USD 27.56	USD 27.07	USD 26.74	USD 26.36

Performance

1 week	-5.48%
Current month	-4.12%
1 month	-7.86%
3 months	-6.16%
6 months	+0.16%
Current year	+5.36%
1 year	+7.08%

Volumes

markets

Daily volume

3,464

Estimated daily volume

3,464

Avg. Volume 20 sessions

11,778

Daily volume ratio

0.29

Avg. Volume 20 sessions USD

311,472.74

Record volume 1

246,166

Record volume 2

188,340

Record volume 3

115,948

Indicators

Moving average 5 days

27.23

Moving average 20 days

27.87

Moving average 50 days

28.61

Moving average 100 days

28.54

Price spread / (MMA5)

+2.98%

Price spread / (MMA20)

+5.40%

Price spread / (MMA50)

+8.19%

Price spread / (MMA100)

+7.92%

RSI 9 days

26.33

RSI 14 days

31.49

Historical Quotes: Pacer Cash COWZ 100-Nasdaq 100 Rotator ETF - USD

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

29f29e2169.KbVxlFbYSAUqVEk-_weX-8B5AnGFufQhfL0fbM9YPe0.aIAQ8g-wEjN-Lj5ctXbzmoJNTkPq7pAYEdgqIpgWf6ZD-RryMb4bV3w8eQ

Date	Price	Volume	Total
06:59:50 am	26.44	112	2,795
06:57:10 am	26.44	100	2,683
06:13:39 am	26.42	100	2,583
06:13:39 am	26.44	100	2,483
06:13:39 am	26.44	100	2,383
06:08:39 am	26.36	545	2,283
04:34:07 am	26.56	154	1,738
03:34:35 am	26.66	142	1,584
03:08:20 am	26.68	500	1,442
02:21:49 am	26.73	500	942