MANZIL RUSSELL HALAL USA BROAD MARKET ETF - USD

Quotes Manzil Russell Halal USA Broad Market ETF - USD

ETF

MNZL

US02072Q3175

Market Closed - Nasdaq 07:15:00 17/10/26 am AEDT			5-day change	1st Jan Change
60.01 ^USD	-1.55%		-3.08%	+16.33%

Current month	-1.39%
1 month	+1.17%

Quotes 5-day view: Manzil Russell Halal USA Broad Market ETF - USD

Delayed Quote Nasdaq

Manzil Russell Halal USA Broad Market ETF - USD(MNZL) : Historical Chart (5-day)

	12/10/2026	13/10/2026	14/10/2026	15/10/2026	16/10/2026
Last	USD 61.63	USD 61.37	USD 60.68	USD 60.95	USD 60.01
Volume	3,748	4,220	4,164	9,539	7,998
Change	-0.46%	-0.42%	-1.12%	+0.45%	-1.55%
Opening	USD 61.94	USD 61.48	USD 61.04	USD 60.57	USD 61.14
High	USD 61.94	USD 61.48	USD 61.12	USD 60.95	USD 61.26
Low	USD 61.53	USD 61.20	USD 60.61	USD 60.48	USD 59.93

Performance

1 week	-3.08%
Current month	-1.39%
1 month	+1.17%
3 months	-0.18%
6 months	+11.59%
Current year	+16.33%

Volumes

markets

Daily volume

7,997

Estimated daily volume

7,997

Avg. Volume 20 sessions

6,183

Daily volume ratio

1.29

Avg. Volume 20 sessions USD

371,020.81

Record volume 1

54,403

Record volume 2

52,749

Record volume 3

45,229

Indicators

Moving average 5 days

60.93

Moving average 20 days

61.37

Moving average 50 days

60.71

Moving average 100 days

60.39

Price spread / (MMA5)

+1.53%

Price spread / (MMA20)

+2.28%

Price spread / (MMA50)

+1.17%

Price spread / (MMA100)

+0.65%

RSI 9 days

44.54

RSI 14 days

48.58

Historical Quotes: Manzil Russell Halal USA Broad Market ETF - USD

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

9b0f799e7c97.a3I8wTQ1dfDUFp-uNYyKQXNKOr5SgjXci3Zw-GZzzzE.MR0RsX90TMCne_b0R__kGyQsfoxh8l2w-DsBljlB_lQiPWqQDFlNo7pSyg

Date	Price	Volume	Total
06:56:08 am	60.04	167	5,927
06:55:58 am	60.04	300	5,760
06:55:48 am	60.04	300	5,460
06:46:04 am	59.93	162	5,160
06:20:33 am	60.06	599	4,998
05:36:02 am	60.00	100	4,399
05:36:02 am	60.00	100	4,299
05:36:02 am	60.00	100	4,199
05:20:05 am	60.00	150	4,099
04:22:04 am	60.12	153	3,949