|
Market Closed -
Euronext Amsterdam
02:55:00 13/10/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 121.34 EUR | +0.28% |
|
-0.46% | +20.40% |
| Current month | +2.16% | ||
| 1 month | +1.22% |
Quotes 5-day view: L&G Russell 2000 US Small Cap Quality UCITS ETF - USD
Real-time Euronext Amsterdam
| 05/10/2026 | 06/10/2026 | 07/10/2026 | 08/10/2026 | 09/10/2026 | |
|---|---|---|---|---|---|
| Last | EUR 121.90 | EUR 121.80 | EUR 120.14 | EUR 119.28 | EUR 121.00 |
| Volume | 125 | 86 | 18 | 518 | 0 |
| Change | +0.96% | -0.08% | -1.36% | -0.72% | +1.44% |
| Opening | EUR 121.40 | EUR 122.48 | EUR 120.88 | EUR 119.44 | EUR 120.36 |
| High | EUR 121.90 | EUR 122.48 | EUR 121.30 | EUR 119.70 | EUR 121.00 |
| Low | EUR 121.06 | EUR 121.80 | EUR 120.14 | EUR 119.28 | EUR 120.36 |
Performance
| 1 week | -0.56% | ||
| Current month | +2.16% | ||
| 1 month | +1.22% | ||
| 3 months | -2.12% | ||
| 6 months | +13.29% | ||
| Current year | +20.28% | ||
| 1 year | +23.29% | ||
| 3 years | +52.88% | ||
| 5 years | +43.71% | ||
| 10 years | +164.30% |
Volumes
marketsDaily volume
128
Estimated daily volume
128
Avg. Volume 20 sessions
105
Daily volume ratio
1.22
Avg. Volume 20 sessions
12,740.7
Avg. Volume 20 sessions USD
14,219.13
Record volume 1
120,025
Record volume 2
97,504
Record volume 3
58,027
Indicators
Moving average 5 days
120.7
Moving average 20 days
119.55
Moving average 50 days
121.69
Moving average 100 days
121.79
Price spread / (MMA5)
-0.53%
Price spread / (MMA20)
-1.48%
Price spread / (MMA50)
+0.29%
Price spread / (MMA100)
+0.37%
RSI 9 days
44.87
RSI 14 days
45.03
Historical Quotes: L&G Russell 2000 US Small Cap Quality UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
14355b3d.Z7ZxVnbVPr6k5wL5n7w-Wzc9UjIHJ6e8O_P0CYO5oLs.P_pGJ0SDB82S0VC_x4xSLGZyNAU1SpHjfaOVQrPa7I8f0hQ5NK1s8pWVUw
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:29:37 am | 121.22 | 83 | 128 |
| 12:25:43 am | 121.20 | 1 | 45 |
| 11:47:34 pm | 121.14 | 20 | 44 |
| 10:59:57 pm | 121.32 | 15 | 24 |
| 10:57:08 pm | 121.36 | 1 | 9 |
| 10:35:22 pm | 121.40 | 2 | 8 |
| 09:56:55 pm | 121.38 | 3 | 6 |
Price Extremes
| 1 week | 119.28 |  | 122.48 |
| 1 month | 118.24 | | 122.48 |
| 3 years | 74.13 | | 126.4 |
| 5 years | 71.23 | | 126.4 |
| 10 years | 37.66 | | 126.4 |
Monthly variations
Annual variations
| 2026 | +20.40% | ||
| 2025 | -1.20% | ||
| 2024 | +17.04% | ||
| 2023 | +14.37% | ||
| 2022 | -13.61% | ||
| 2021 | +29.36% | ||
| 2020 | +9.72% | ||
| 2019 | +26.73% | ||
| 2018 | -7.86% | ||
| 2017 | +0.63% | ||
| 2016 | +23.91% | ||
| 2015 | +6.30% | ||
| 2014 | +19.71% | ||
| 2013 | +35.60% | ||
| 2012 | +10.33% | ||
| 2011 | -1.47% | ||
| 2010 | +35.04% | ||
| 2009 | +32.99% |
- Stock Market
- ETF
- RTWO ETF
- Quotes L&G Russell 2000 US Small Cap Quality UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
