|
Market Closed -
Euronext Amsterdam
01:55:00 26/08/26 am AEST
|
5-day change | 1st Jan Change | ||
| 122.52 EUR | 0.00% |
|
-1.62% | +21.57% |
| Current month | +1.02% | ||
| 1 month | -1.27% |
Quotes 5-day view: L&G Russell 2000 US Small Cap Quality UCITS ETF - USD
Real-time Euronext Amsterdam
| 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | 24/08/2026 | |
|---|---|---|---|---|---|
| Last | EUR 124.54 | EUR 124.26 | EUR 122.36 | EUR 122.50 | EUR 122.52 |
| Volume | 56 | 52 | 41 | 40 | 92 |
| Change | -0.69% | -0.22% | -1.53% | +0.11% | +0.02% |
| Opening | EUR 125.46 | EUR 124.00 | EUR 123.54 | EUR 122.16 | EUR 122.84 |
| High | EUR 125.48 | EUR 124.26 | EUR 123.54 | EUR 122.54 | EUR 123.10 |
| Low | EUR 124.54 | EUR 123.82 | EUR 122.36 | EUR 122.16 | EUR 122.52 |
Other stock markets
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
Borsa Italiana
| RTWO | 122.53EUR | -0.09% | 1.53M € | |
London S.E.
| RTWP | 10,485.50GBX | +0.12% | 12.71M p | |
Xetra
| ETLZ | 122.52EUR | -0.07% | 90.54K € | |
Tradegate
| ETLZ | 122.52EUR | -0.08% | 20.71K € | |
Euronext Amsterdam
| RTWO | 122.52EUR | 0.00% | 17.64K € | |
London S.E.
| RTWP | 142.98USD | -0.01% | 5.29K $ | |
CBOE
| RTWP | 145.39USD | -1.02% | 3.63K $ | |
Swiss Exchange
| RTWO | 122.72EUR | +0.15% | 122.72 € | |
CBOE
| RTWP | 121.97EUR | 0.00% | 0 € | |
Deutsche Boerse AG
| ETLZ | 122.96EUR | +1.32% | 0 € | |
Börse Stuttgart
| ETLZ | 121.58EUR | -0.16% | 0 € | |
Wiener Boerse
| LG04 | 122.06EUR | -0.70% | 0 € | |
Boerse Muenchen
| ETLZ | 123.06EUR | +0.05% | 0 € | |
CBOE
| RTWO | 112.90EUR | 0.00% | 0 € | |
Swiss Exchange
| RTWO | 143.32USD | 0.00% | 0 $ | |
Swiss Exchange
| RTWO | 105.06GBX | +0.04% | 0 p |
Performance
| 1 week | -2.30% | ||
| Current month | +1.02% | ||
| 1 month | -1.27% | ||
| 3 months | +5.55% | ||
| 6 months | +14.91% | ||
| Current year | +21.57% | ||
| 1 year | +27.16% | ||
| 3 years | +50.31% | ||
| 5 years | +49.16% | ||
| 10 years | +170.55% |
Volumes
marketsDaily volume
144
Estimated daily volume
144
Avg. Volume 20 sessions
111
Daily volume ratio
1.3
Avg. Volume 20 sessions
13,599.72
Avg. Volume 20 sessions USD
15,873.32
Record volume 1
120,025
Record volume 2
97,504
Record volume 3
58,027
Indicators
Moving average 5 days
123.34
Moving average 20 days
124.1
Moving average 50 days
123.9
Moving average 100 days
118.86
Price spread / (MMA5)
+0.67%
Price spread / (MMA20)
+1.29%
Price spread / (MMA50)
+1.13%
Price spread / (MMA100)
-2.99%
RSI 9 days
34.17
RSI 14 days
41.93
Historical Quotes: L&G Russell 2000 US Small Cap Quality UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2ca0afca97d0e5e654d1cf9.lgalnuR0V48cePsQ5Y5pUlGmufXLnHcB9kLcjJT9BYE.pkDhp6VEPtlyN6pplr0kBWLt_aX_wzF0w3q57-e7NvPzVsmviQMFvHJKug
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:26:10 am | 122.48 | 66 | 144 |
| 11:51:55 pm | 122.36 | 61 | 78 |
| 06:14:13 pm | 122.68 | 5 | 17 |
Description
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
29/01/2009
|
| Geographical Focus |
AuM evolution - 12/08/2026
| AuM (EUR) | 225M |
|---|---|
| AuM 1M | 225M |
| AuM 3 months | 225M |
| AuM 6 months | 225M |
| AuM 12 months | 225M |
- Stock Market
- ETF
- RTWO ETF
- Quotes L&G Russell 2000 US Small Cap Quality UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
