|
Market Closed -
Swiss Exchange
02:36:06 24/10/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 31.10 USD | +0.40% |
|
+0.65% | +6.45% |
Quotes 5-day view: iShares US Property Yield UCITS ETF - USD
Delayed Quote Swiss Exchange
| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | USD 30.47 | USD 30.89 | USD 30.95 | USD 30.97 | USD 31.10 |
| Volume | 7,134 | 289 | 1,766 | 4,059 | 2,735 |
| Change | -1.38% | +1.38% | +0.18% | +0.08% | +0.40% |
| Opening | USD 30.90 | USD 30.84 | USD 30.89 | USD 30.81 | USD 30.97 |
| High | USD 30.90 | USD 30.89 | USD 31.07 | USD 30.97 | USD 31.19 |
| Low | USD 30.41 | USD 30.84 | USD 30.88 | USD 30.81 | USD 30.97 |
Performance
| 1 week | +0.65% | ||
| Current month | +0.99% | ||
| 1 month | -0.58% | ||
| 3 months | -8.56% | ||
| 6 months | -4.12% | ||
| Current year | +6.45% | ||
| 1 year | +2.32% | ||
| 3 years | +30.54% | ||
| 5 years | -9.52% | ||
| 10 years | +8.57% |
Volumes
marketsDaily volume
2,735
Estimated daily volume
2,735
Avg. Volume 20 sessions
6,072
Daily volume ratio
0.45
Avg. Volume 20 sessions USD
188,808.84
Record volume 1
1,831,015
Record volume 2
964,990
Record volume 3
865,709
Indicators
Moving average 5 days
30.87
Moving average 20 days
30.67
Moving average 50 days
31.73
Moving average 100 days
32.67
Price spread / (MMA5)
-0.71%
Price spread / (MMA20)
-1.38%
Price spread / (MMA50)
+2.04%
Price spread / (MMA100)
+5.08%
STIM
RSI 9 days
54.96
RSI 14 days
48.92
Historical Quotes: iShares US Property Yield UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b.AJjIzt5blaMVWObrhGvwdAoxPA67Tc6teNOBWzzlrRE.Z9mBprE0ptonCoeZ0iXIHHJpeG3RDKLVS-b0E3Scm3ZpofqknQ7vl383lQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:16:33 am | 31.10 | 174 | 2,735 |
| 01:14:55 am | 31.07 | 52 | 2,561 |
| 12:52:31 am | 31.13 | 161 | 2,509 |
| 12:34:37 am | 31.19 | 1,255 | 2,348 |
| 12:34:03 am | 31.16 | 1,074 | 1,093 |
Price Extremes
| 1 week | 30.41 |  | 31.19 |
| 1 month | 30.1 | | 31.28 |
| 3 years | 23.21 | | 34.98 |
| 5 years | 23.21 | | 36.83 |
| 10 years | 17.52 | | 36.83 |
Monthly variations
Annual variations
| 2026 | +6.45% | ||
| 2025 | -0.51% | ||
| 2024 | +1.59% | ||
| 2023 | +8.08% | ||
| 2022 | -26.58% | ||
| 2021 | +37.90% | ||
| 2020 | -13.61% | ||
| 2019 | +17.22% | ||
| 2018 | -8.49% | ||
| 2017 | +1.17% | ||
| 2016 | +0.18% | ||
| 2015 | -1.23% | ||
| 2014 | +27.27% | ||
| 2013 | -0.58% | ||
| 2012 | +11.33% | ||
| 2011 | +8.48% | ||
| 2010 | +20.35% | ||
| 2009 | +31.63% | ||
| 2008 | -48.31% |
- Stock Market
- ETF
- IUSP ETF
- Quotes iShares US Property Yield UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
