|
Market Closed -
Börse Stuttgart
07:55:20 07/11/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 20.22 EUR | +0.27% |
|
+2.81% | -3.44% |
Quotes 5-day view: iShares Global Timber & Forestry UCITS ETF - USD
Delayed Quote Börse Stuttgart
| 02/11/2026 | 03/11/2026 | 04/11/2026 | 05/11/2026 | 06/11/2026 | |
|---|---|---|---|---|---|
| Last | EUR 19.80 | EUR 19.67 | EUR 20.29 | EUR 20.17 | EUR 20.23 |
| Change | +0.63% | -0.63% | +3.12% | -0.57% | +0.27% |
Performance
| 1 week | +2.81% | ||
| Current month | +2.81% | ||
| 1 month | +2.13% | ||
| 3 months | -4.44% | ||
| 6 months | +0.37% | ||
| Current year | -3.44% | ||
| 1 year | -1.20% | ||
| 3 years | -17.11% | ||
| 5 years | -24.31% | ||
| 10 years | +23.17% |
Indicators
Moving average 5 days
20.03
Moving average 20 days
19.91
Moving average 50 days
20.25
Moving average 100 days
20.34
Price spread / (MMA5)
-0.97%
Price spread / (MMA20)
-1.56%
Price spread / (MMA50)
+0.12%
Price spread / (MMA100)
+0.58%
RSI 9 days
59.22
RSI 14 days
54.58
Historical Quotes: iShares Global Timber & Forestry UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 19.61 |  | 20.51 |
| 1 month | 19.23 | | 20.51 |
| 3 years | 18.78 | | 27.26 |
| 5 years | 18.78 | | 31.24 |
| 10 years | 13.44 | | 31.24 |
Monthly variations
Annual variations
| 2026 | -3.44% | ||
| 2025 | -17.03% | ||
| 2024 | -1.58% | ||
| 2023 | +6.28% | ||
| 2022 | -16.21% | ||
| 2021 | +22.16% | ||
| 2020 | +9.83% | ||
| 2019 | +20.56% | ||
| 2018 | -18.42% | ||
| 2017 | +15.50% | ||
| 2016 | +13.38% | ||
| 2015 | +1.46% | ||
| 2014 | +14.02% | ||
| 2013 | +12.93% | ||
| 2012 | +16.85% | ||
| 2011 | -20.00% | ||
| 2010 | +22.97% | ||
| 2009 | +36.87% |
- Stock Market
- ETF
- IUSB ETF
- Quotes iShares Global Timber & Forestry UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
