|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.067 USD | -0.23% |
|
0.00% | +0.91% |
Quotes 5-day view: iShares $ Floating Rate Bond UCITS ETF Dis- USD
Delayed Quote OTC Markets
| 06/08/2026 | 08/08/2026 | |
|---|---|---|
| Last | USD 5.078 | USD 5.067 |
| Volume | 20,170 | 89,470 |
| Change | - | -0.23% |
| Opening | USD 5.078 | USD 5.067 |
| High | USD 5.078 | USD 5.067 |
| Low | USD 5.078 | USD 5.067 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
FLO5
| FLO5 | Delayed quote | 375.05GBX | -0.28% | 787 |
London S.E.
FLO5
| FLO5 | Delayed quote | 5.069USD | +0.18% | 92,163 |
OTC Markets
ISFLF
| ISFLF | Delayed quote | 5.067USD | -0.23% | 89,470 |
Xetra
QDVY
| QDVY | Delayed quote | 4.379EUR | -0.29% | 16,619 |
Borsa Italiana
FLTR
| FLTR | Real-time | 4.378EUR | -0.27% | 231 |
Deutsche Boerse AG
QDVY
| QDVY | Delayed quote | 4.376EUR | -0.15% | 0 |
Börse Stuttgart
QDVY
| QDVY | Delayed quote | 4.344EUR | -1.04% | 0 |
BOERSE MUENCHEN
QDVY
| QDVY | Real-time | 4.374EUR | -0.33% | 0 |
Swiss Exchange
FLOT
| FLOT | Delayed quote | -USD | -.--% | 0 |
Swiss Exchange
FLOT
| FLOT | Delayed quote | -EUR | -.--% | 0 |
Swiss Exchange
FLOT
| FLOT | Delayed quote | -GBX | -.--% | 0 |
London S.E.
FLOE
| FLOE | Delayed quote | 4.255EUR | +0.22% | 140 |
Borsa Italiana
FLOE
| FLOE | Real-time | 4.258EUR | -0.02% | 80,250 |
Xetra
SXRR
| SXRR | Delayed quote | 4.259EUR | +0.03% | 39 |
Deutsche Boerse AG
SXRR
| SXRR | Delayed quote | 4.258EUR | +0.45% | 0 |
Börse Stuttgart
SXRR
| SXRR | Delayed quote | 4.221EUR | +0.02% | 0 |
BOERSE MUENCHEN
SXRR
| SXRR | Real-time | 4.257EUR | +0.03% | 0 |
OTC Markets
ISFUF
| ISFUF | Delayed quote | -USD | -.--% | 0 |
London S.E.
FLOS
| FLOS | Delayed quote | 476.75GBX | +0.04% | 14,878 |
London S.E.
FLOA
| FLOA | Delayed quote | 6.614USD | +0.09% | 242,069 |
OTC Markets
IVSRF
| IVSRF | Delayed quote | 6.604USD | -0.05% | 59,447 |
BOERSE MUENCHEN
QDV4
| QDV4 | Real-time | 5.708EUR | -0.28% | 1,900 |
TEL AVIV STOCK EXCHANGE
IS.FF204
| IS.FF204 | Delayed quote | 1,988.28ILa | 0.00% | 0 |
OTC Markets
ISMXF
| ISMXF | Delayed quote | 54.62USD | +31.31% | 1,031 |
London S.E.
0A0A
| 0A0A | Delayed quote | -MXN | -.--% | 0 |
Performance
| 6 months | -0.01% | ||
| Current year | +0.91% | ||
| 1 year | +0.53% | ||
| 3 years | +0.95% | ||
| 5 years | +1.77% |
Indicators
Moving average 20 days
3.54
Moving average 50 days
3.243
Moving average 100 days
5.052
Price spread / (MMA20)
-30.13%
Price spread / (MMA50)
-35.99%
Price spread / (MMA100)
-0.28%
RSI 9 days
54.13
RSI 14 days
52.71
Historical Quotes: iShares $ Floating Rate Bond UCITS ETF Dis- USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d.IBHyn4tuVbscsC5Ojk5YJLTSGhPQLK2DQlI2q1kKrjA.Y0em9bs7EfJeggMCvyEzTNCHVn7lVsjzMiNP6R1Vll5tKMGu3ygYgnndTQ
| Date | Price | Volume | Total |
|---|
ETF Ratings
 |
Description
| IE00BZ048462 | |
|---|---|
| Total Expense Ratio | 0.10% |
| Asset Class | Fixed Income |
| Currency | |
| Provider | |
| Underlying | Bloomberg U.S. Floating Rate Note < 5 Years Total Return Index Value Unhedged - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
12/07/2017
|
| Credit Rating |
AuM evolution - 27/02/2026
| AuM (USD) | 398M |
|---|---|
| AuM 1M | 390M |
| AuM 3 months | 429M |
| AuM 6 months | 433M |
| AuM 12 months | 556M |
- Stock Market
- ETF
- ISFLF ETF
- Quotes iShares $ Floating Rate Bond UCITS ETF Dis- USD
Select your edition
All financial news and data tailored to specific country editions
