|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.236 EUR | +0.89% |
|
+0.73% | -1.03% |
Quotes 5-day view: iShares $ Floating Rate Bond UCITS ETF - EUR Hedged
Delayed Quote Börse Stuttgart
| 12/06/2026 | 15/06/2026 | 16/06/2026 | 17/06/2026 | 18/06/2026 | |
|---|---|---|---|---|---|
| Last | 4.203 € | 4.222 € | 4.198 € | 4.236 € | 4.236 € |
| Change | -0.08% | +0.46% | -0.56% | +0.89% | +0.89% |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
FLO5
| FLO5 | Delayed quote | 375.68GBX | +0.21% | 18,185 |
London S.E.
FLO5
| FLO5 | Delayed quote | 5.027USD | -0.04% | 8,670 |
Borsa Italiana
FLTR
| FLTR | Real-time | 4.374EUR | +0.75% | 6,883 |
Xetra
QDVY
| QDVY | Delayed quote | 4.354EUR | +0.35% | 6,100 |
BOERSE MUENCHEN
QDVY
| QDVY | Real-time | 4.380EUR | +0.94% | 1,000 |
OTC Markets
ISFLF
| ISFLF | Delayed quote | 5.009USD | +0.22% | 182 |
Deutsche Boerse AG
QDVY
| QDVY | Delayed quote | 4.314EUR | +0.34% | 0 |
Börse Stuttgart
QDVY
| QDVY | Delayed quote | 4.325EUR | +0.51% | 0 |
Swiss Exchange
FLOT
| FLOT | Delayed quote | -USD | -.--% | 0 |
Swiss Exchange
FLOT
| FLOT | Delayed quote | -EUR | -.--% | 0 |
Swiss Exchange
FLOT
| FLOT | Delayed quote | -GBX | -.--% | 0 |
London S.E.
FLOE
| FLOE | Delayed quote | 4.233EUR | -2.05% | 495 |
Xetra
SXRR
| SXRR | Delayed quote | 4.255EUR | +0.29% | 65 |
Borsa Italiana
FLOE
| FLOE | Real-time | 4.250EUR | +0.19% | 65 |
BOERSE MUENCHEN
SXRR
| SXRR | Real-time | 4.242EUR | +0.02% | 13 |
Deutsche Boerse AG
SXRR
| SXRR | Delayed quote | 4.212EUR | -0.02% | 0 |
Börse Stuttgart
SXRR
| SXRR | Delayed quote | 4.236EUR | +0.89% | 0 |
OTC Markets
ISFUF
| ISFUF | Delayed quote | -USD | -.--% | 0 |
London S.E.
FLOS
| FLOS | Delayed quote | 473.95GBX | -0.05% | 45,822 |
London S.E.
FLOA
| FLOA | Delayed quote | 6.560USD | -0.20% | 4,119 |
OTC Markets
IVSRF
| IVSRF | Delayed quote | 6.546USD | -0.45% | 190,880 |
TEL AVIV STOCK EXCHANGE
IS.FF204
| IS.FF204 | Delayed quote | 1,913.90ILa | +0.28% | 3,241 |
BOERSE MUENCHEN
QDV4
| QDV4 | Real-time | 5.700EUR | +0.76% | 1,454 |
OTC Markets
ISMXF
| ISMXF | Delayed quote | 54.62USD | +31.31% | 1,031 |
London S.E.
0A0A
| 0A0A | Delayed quote | -MXN | -.--% | 0 |
Performance
| 1 week | +0.73% | ||
| Current month | +0.79% | ||
| 1 month | -1.07% | ||
| 3 months | -0.80% | ||
| 6 months | -0.56% | ||
| Current year | -1.03% | ||
| 1 year | -1.77% | ||
| 3 years | -4.90% | ||
| 5 years | -7.92% |
Indicators
Moving average 5 days
4.213
Moving average 20 days
4.213
Moving average 50 days
4.259
Moving average 100 days
4.267
Price spread / (MMA5)
-0.54%
Price spread / (MMA20)
-0.54%
Price spread / (MMA50)
+0.56%
Price spread / (MMA100)
+0.74%
RSI 9 days
40.86
RSI 14 days
41.57
Historical Quotes: iShares $ Floating Rate Bond UCITS ETF - EUR Hedged
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Description
| IE00BF11F458 | |
|---|---|
| Total Expense Ratio | 0.12% |
| Asset Class | Fixed Income |
| Currency | |
| Provider | |
| Underlying | Bloomberg U.S. Floating Rate Note < 5 Years Total Return Index Value Unhedged - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
08/08/2017
|
| Credit Rating |
AuM evolution - 27/02/2026
| AuM (EUR) | 58.82M |
|---|---|
| AuM 1M | 58.51M |
| AuM 3 months | 60.74M |
| AuM 6 months | 62.98M |
| AuM 12 months | 54.59M |
- Stock Market
- ETF
- SXRR ETF
- Quotes iShares $ Floating Rate Bond UCITS ETF - EUR Hedged
Select your edition
All financial news and data tailored to specific country editions
