ISHARES $ FLOATING RATE BOND UCITS ETF - EUR HEDGED

Quotes iShares $ Floating Rate Bond UCITS ETF - EUR Hedged

ETF

SXRR

IE00BF11F458

Market Closed - Xetra Other stock markets 01:36:14 20/06/26 am AEST			5-day change	1st Jan Change
4.241 ^EUR	+0.01%		-0.01%	-0.97%

06/05/21	Ishares $ Floating Rate Bond Ucits Etf Usd Announces Interim Dividend, Payable on 26 May 2021	CI
05/11/20	IShares II Public Limited Company - iShares $ Floating Rate Bond UCITS ETF Declares Interim Distribution for the Year 2020, Payable on November 25, 2020	CI

Quotes 5-day view: iShares $ Floating Rate Bond UCITS ETF - EUR Hedged

Delayed Quote Xetra

iShares $ Floating Rate Bond UCITS ETF - EUR Hedged(SXRR) : Historical Chart (5-day)

	12/06/2026	15/06/2026	16/06/2026	17/06/2026	18/06/2026
Last	4.242 €	4.243 €	4.241 €	4.243 €	4.240 €
Volume	8,747	9,452	134,422	15,832	13,289
Change	-0.00%	+0.03%	-0.03%	+0.03%	-0.05%
Opening	4.242 €	4.245 €	4.243 €	4.240 €	4.255 €
High	4.243 €	4.245 €	4.243 €	4.245 €	4.255 €
Low	4.238 €	4.241 €	4.240 €	4.240 €	4.239 €

Other stock markets

Markets			Price	Change	Volume
London S.E. FLO5	FLO5	Delayed quote	380.60GBX	+0.09%	9,479
London S.E. FLO5	FLO5	Delayed quote	5.031USD	-0.14%	45,727
Xetra QDVY	QDVY	Delayed quote	4.391EUR	+0.13%	11,578
Borsa Italiana FLTR	FLTR	Real-time	4.389EUR	+0.08%	2,046
OTC Markets ISFLF	ISFLF	Delayed quote	5.009USD	+0.22%	182
BOERSE MUENCHEN QDVY	QDVY	Real-time	4.391EUR	+0.03%	2
Deutsche Boerse AG QDVY	QDVY	Delayed quote	4.350EUR	+0.03%	0
Börse Stuttgart QDVY	QDVY	Delayed quote	4.349EUR	+0.08%	0
Swiss Exchange FLOT	FLOT	Delayed quote	-USD	-.--%	0
Swiss Exchange FLOT	FLOT	Delayed quote	-EUR	-.--%	0
Swiss Exchange FLOT	FLOT	Delayed quote	-GBX	-.--%	0
London S.E. FLOE	FLOE	Delayed quote	4.242EUR	+0.21%	49
Borsa Italiana FLOE	FLOE	Real-time	4.243EUR	+0.01%	17,545
Xetra SXRR	SXRR	Delayed quote	4.241EUR	+0.01%	7,491
BOERSE MUENCHEN SXRR	SXRR	Real-time	4.242EUR	-0.02%	1,076
Deutsche Boerse AG SXRR	SXRR	Delayed quote	4.221EUR	+0.28%	0
Börse Stuttgart SXRR	SXRR	Delayed quote	4.221EUR	-0.01%	0
OTC Markets ISFUF	ISFUF	Delayed quote	-USD	-.--%	0
London S.E. FLOS	FLOS	Delayed quote	474.35GBX	+0.01%	63,293
London S.E. FLOA	FLOA	Delayed quote	6.576USD	+0.17%	209,168
OTC Markets IVSRF	IVSRF	Delayed quote	6.562USD	+0.24%	270,764
TEL AVIV STOCK EXCHANGE IS.FF204	IS.FF204	Delayed quote	1,927.63ILa	0.00%	0
BOERSE MUENCHEN QDV4	QDV4	Real-time	5.736EUR	+0.19%	0
OTC Markets ISMXF	ISMXF	Delayed quote	54.62USD	+31.31%	1,031
London S.E. 0A0A	0A0A	Delayed quote	-MXN	-.--%	0

Performance

1 week	-0.01%
Current month	+0.09%
1 month	-1.88%
3 months	-1.34%
6 months	-0.85%
Current year	-0.97%
1 year	-1.97%
3 years	-4.98%
5 years	-7.94%

Volumes

markets

Daily volume

7,491

Estimated daily volume

7,491

Avg. Volume 20 sessions

24,633

Daily volume ratio

0.3

Avg. Volume 20 sessions

104,466.09

Avg. Volume 20 sessions USD

119,801.71

Record volume 1

986,055

Record volume 2

824,603

Record volume 3

642,711

Indicators

Moving average 5 days

4.242

Moving average 20 days

4.238

Moving average 50 days

4.283

Moving average 100 days

4.29

Price spread / (MMA5)

+0.02%

Price spread / (MMA20)

-0.06%

Price spread / (MMA50)

+1.00%

Price spread / (MMA100)

+1.15%

RSI 9 days

36.26

RSI 14 days

30.97

Historical Quotes: iShares $ Floating Rate Bond UCITS ETF - EUR Hedged

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

4d4fb0374197e3.7TBOivNvBcJjhW-Jo7APHir77iSRkoQ0RqM2nPmkkas.3XgU8sFfYZASzQ3w0Z1AbWmXmW2g9cp5GeBk0rr2-vGpARnlkhZmqDToDA

Date	Price	Volume	Total
09:15:43 pm	4.242	1,000	7,491
09:06:11 pm	4.242	1,000	6,491
09:00:05 pm	4.241	1,000	5,491
07:38:37 pm	4.247	2,691	4,491
07:38:37 pm	4.247	1,388	1,800

Description

	IE00BF11F458
Total Expense Ratio	0.12%
Asset Class	Fixed Income
Currency
Provider	iShares
Underlying	Bloomberg U.S. Floating Rate Note < 5 Years Total Return Index Value Unhedged - USD
Autres ETFs