|
Market Closed -
Xetra
02:36:01 09/10/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 8.631 EUR | -0.72% |
|
+0.97% | +9.75% |
| Current month | -0.98% | ||
| 1 month | -10.27% |
Quotes 5-day view: iShares Essential Metals Producers UCITS ETF - USD
Delayed Quote Xetra
| 01/10/2026 | 02/10/2026 | 05/10/2026 | 06/10/2026 | 07/10/2026 | |
|---|---|---|---|---|---|
| Last | EUR 8.548 | EUR 8.715 | EUR 8.913 | EUR 8.857 | EUR 8.694 |
| Volume | 82,967 | 79,115 | 27,521 | 32,490 | 47,428 |
| Change | -1.93% | +1.95% | +2.27% | -0.63% | -1.84% |
| Opening | EUR 8.677 | EUR 8.653 | EUR 8.868 | EUR 8.926 | EUR 8.826 |
| High | EUR 8.689 | EUR 8.836 | EUR 8.914 | EUR 8.988 | EUR 8.892 |
| Low | EUR 8.548 | EUR 8.636 | EUR 8.836 | EUR 8.804 | EUR 8.680 |
Performance
| 1 week | +0.97% | ||
| Current month | -0.98% | ||
| 1 month | -10.27% | ||
| 3 months | +11.45% | ||
| 6 months | -5.70% | ||
| Current year | +9.75% | ||
| 1 year | +29.15% |
Volumes
marketsDaily volume
101,320
Estimated daily volume
101,320
Avg. Volume 20 sessions
65,427
Daily volume ratio
1.55
Avg. Volume 20 sessions
564,700.44
Avg. Volume 20 sessions USD
633,023.54
Record volume 1
761,463
Record volume 2
744,190
Record volume 3
729,163
Indicators
Moving average 5 days
8.745
Moving average 20 days
8.875
Moving average 50 days
9.003
Moving average 100 days
8.852
Price spread / (MMA5)
+1.33%
Price spread / (MMA20)
+2.83%
Price spread / (MMA50)
+4.31%
Price spread / (MMA100)
+2.56%
RSI 9 days
49.82
RSI 14 days
48.39
Historical Quotes: iShares Essential Metals Producers UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0e5873205c635abf99824.9Kf6ibiWeuSnew0SHAZu2e_XIxEKBn4trWOZHwSOjdM.xe6CsML-L5TUC1JLdUEcu4e5dHpOdjtA3hbMd0Hn0pKy0JTP4qAji-4hZg
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:29:56 am | 8.611 | 3,025 | 101,320 |
| 02:29:56 am | 8.644 | 1,300 | 98,295 |
| 02:29:01 am | 8.638 | 431 | 96,995 |
| 02:29:00 am | 8.616 | 380 | 96,564 |
| 02:25:39 am | 8.619 | 2,200 | 96,184 |
| 02:19:03 am | 8.617 | 1,372 | 93,984 |
| 02:14:03 am | 8.622 | 20 | 92,612 |
| 01:44:08 am | 8.689 | 1 | 92,592 |
| 01:41:36 am | 8.690 | 139 | 92,591 |
Price Extremes
| 1 week | 8.6 |  | 8.99 |
| 1 month | 8.55 | | 9.68 |
Monthly variations
Annual variations
| 2026 | +9.75% | ||
| 2025 | +73.56% | ||
| 2024 | -5.48% |
- Stock Market
- ETF
- CEBT ETF
- Quotes iShares Essential Metals Producers UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
