Quotes iShares Automation & Robotics UCITS ETF - USD

ETF

Real-time CBOE Other stock markets 07:58:24 12/08/26 pm AEST			5-day change	1st Jan Change
18.95 ^EUR	+0.54%		+3.43%	+40.00%

03/12/20	IShares IV Public Limited Company - iShares Automation & Robotics UCITS ETF Announces Interim Distribution for the Financial Year 2020, Payable on 23 December 2020	CI
04/06/20	IShares IV Public Limited Company - iShares Automation & Robotics UCITS ETF Announces Interim Distribution for the Financial Year 2020, Payable on 24 June 2020	CI

Real-time CBOE

	06/08/2026	07/08/2026	10/08/2026	11/08/2026	12/08/2026
Last	EUR 18.35	EUR 18.35	EUR 18.76	EUR 18.85	EUR 18.95
Volume	2,027	0	12	56	84
Change	-2.12%	0.00%	+2.23%	+0.48%	+0.54%
Opening	EUR 18.45	EUR 18.35	EUR 18.76	EUR 18.68	EUR 18.95
High	EUR 18.45	EUR 18.35	EUR 18.76	EUR 18.85	EUR 18.95
Low	EUR 18.35	EUR 18.35	EUR 18.76	EUR 18.68	EUR 18.95

Markets			Price	Change	Volume
London S.E. RBOT	RBOT	Delayed quote	1,620.49GBX	+0.96%	25,130
Xetra 2B76	2B76	Delayed quote	18.98EUR	+1.05%	48,987
Tradegate 2B76	2B76	Real-time	18.98EUR	+0.96%	24,409
Borsa Italiana RBOT	RBOT	Real-time	18.99EUR	+1.16%	16,772
London S.E. RBOT	RBOT	Delayed quote	21.88USD	+0.95%	15,308
Boerse Muenchen 2B76	2B76	Real-time	18.98EUR	+0.76%	5,843
Swiss Exchange RBOT	RBOT	Delayed quote	21.90USD	+1.13%	4,447
Euronext Amsterdam RBOE	RBOE	Real-time	18.99EUR	+1.11%	3,033
Börse Stuttgart 2B76	2B76	Delayed quote	18.97EUR	+1.11%	2,063
Deutsche Boerse AG 2B76	2B76	Delayed quote	18.98EUR	+1.44%	2,047
TEL AVIV STOCK EXCHANGE IS.FF404	IS.FF404	Delayed quote	6,539.00ILa	+0.76%	2,004
CBOE RBOT	RBOT	Real-time	1,616.50GBX	+0.94%	1,886
OTC Markets IIVPF	IIVPF	Real-time	20.18USD	+57.66%	150
CBOE RBOT	RBOT	Real-time	21.92USD	+0.85%	115
CBOE RBOT	RBOT	Real-time	18.95EUR	+0.54%	84
CBOE RBOE	RBOE	Real-time	18.21EUR	0.00%	0
Swiss Exchange RBOT	RBOT	Delayed quote	18.77EUR	+0.20%	0
Swiss Exchange RBOT	RBOT	Delayed quote	16.03GBX	-0.05%	0
London S.E. RBOD	RBOD	Delayed quote	14.58USD	+0.95%	1,465
Börse Stuttgart 2B7F	2B7F	Delayed quote	12.64EUR	+1.12%	12,844
Xetra 2B7F	2B7F	Delayed quote	12.65EUR	+1.05%	6,396
Tradegate 2B7F	2B7F	Real-time	12.64EUR	+0.88%	5,690
OTC Markets RBODF	RBODF	Delayed quote	12.78USD	-4.40%	3,000
CBOE RBOD	RBOD	Real-time	14.60USD	+1.21%	638
Boerse Muenchen 2B7F	2B7F	Real-time	12.65EUR	+1.05%	378
Deutsche Boerse AG 2B7F	2B7F	Delayed quote	12.64EUR	+1.38%	0

Moving average 5 days

18.61

Moving average 20 days

17.71

Moving average 50 days

18.07

Moving average 100 days

16.98

Price spread / (MMA5)

-1.80%

Price spread / (MMA20)

-6.56%

Price spread / (MMA50)

-4.66%

Price spread / (MMA100)

-10.39%

STIM

RSI 9 days

64.65

RSI 14 days

59.86

Date	Opening	High	Low	Close	Volume	Change

ca808ca.BptkFrzVS7QIXC9r6SXNFHYLwlrVVBjPtuTehlmA66c.ReEVQOO2AvZScWRdrFWHWQNUuzC5IHOam5zssg_kgPFSyS5Y1bEohUsZQA

Date	Price	Volume	Total

	IE00BYZK4552
Total Expense Ratio	0.40%
Asset Class	Stocks
Currency	USD
Provider	iShares
Underlying	STOXX Global Automation & Robotics Net Total Return Index - USD
Autres ETFs