|
Market Closed -
Deutsche Boerse AG
05:32:34 31/10/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 4.662 EUR | +0.63% |
|
+0.63% | -2.21% |
Quotes 5-day view: iShares Asia Property Yield UCITS ETF USD - Acc - USD
Delayed Quote Deutsche Boerse AG
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | EUR 4.694 | EUR 4.662 | EUR 4.597 | EUR 4.633 | EUR 4.662 |
| Volume | 0 | 0 | 150 | 0 | 0 |
| Change | +1.32% | -0.68% | -1.39% | +0.78% | +0.63% |
| Opening | EUR 4.718 | EUR 4.654 | EUR 4.654 | EUR 4.673 | EUR 4.679 |
| High | EUR 4.730 | EUR 4.696 | EUR 4.658 | EUR 4.681 | EUR 4.696 |
| Low | EUR 4.694 | EUR 4.654 | EUR 4.597 | EUR 4.633 | EUR 4.662 |
Performance
| 1 week | +0.63% | ||
| 1 month | +2.98% | ||
| 3 months | -3.48% | ||
| 6 months | -2.01% | ||
| Current year | -2.21% | ||
| 1 year | -0.70% | ||
| 3 years | +18.14% | ||
| 5 years | -3.97% |
Indicators
Moving average 5 days
4.65
Moving average 20 days
4.551
Moving average 50 days
4.577
Moving average 100 days
4.617
Price spread / (MMA5)
-0.27%
Price spread / (MMA20)
-2.38%
Price spread / (MMA50)
-1.83%
Price spread / (MMA100)
-0.96%
RSI 9 days
59.99
RSI 14 days
58.1
Historical Quotes: iShares Asia Property Yield UCITS ETF USD - Acc - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 4.6 |  | 4.73 |
| 1 month | 4.47 | | 4.73 |
| 3 years | 3.78 | | 5.15 |
| 5 years | 3.78 | | 5.15 |
Monthly variations
Annual variations
| 2026 | -2.21% | ||
| 2025 | +16.55% | ||
| 2024 | -3.24% | ||
| 2023 | -7.04% | ||
| 2022 | -7.31% | ||
| 2021 | +13.55% | ||
| 2020 | -16.90% | ||
| 2019 | +19.52% |
- Stock Market
- ETF
- AYEP ETF
- Quotes iShares Asia Property Yield UCITS ETF USD - Acc - USD
Select your edition
All financial news and data tailored to specific country editions
