|
Market Closed -
Swiss Exchange
03:36:53 30/10/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 21.13 USD | +0.62% |
|
-0.07% | -9.47% |
Quotes 5-day view: iShares Asia Property Yield UCITS ETF - USD
Delayed Quote Swiss Exchange
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | USD 21.15 | USD 21.34 | USD 21.18 | USD 21.00 | USD 21.13 |
| Volume | 433 | 0 | 112 | 4,612 | 49 |
| Change | +1.46% | +0.90% | -0.75% | -0.83% | +0.62% |
| Opening | USD 20.84 | USD 21.34 | USD 21.18 | USD 21.00 | USD 21.13 |
| High | USD 21.15 | USD 21.34 | USD 21.18 | USD 21.00 | USD 21.13 |
| Low | USD 20.84 | USD 21.34 | USD 21.18 | USD 21.00 | USD 21.13 |
Performance
| 1 week | +1.39% | ||
| 1 month | +1.39% | ||
| 3 months | -6.67% | ||
| 6 months | -7.79% | ||
| Current year | -9.47% | ||
| 1 year | -9.08% | ||
| 3 years | +11.82% | ||
| 5 years | -23.47% | ||
| 10 years | -18.26% |
Volumes
marketsDaily volume
49
Estimated daily volume
49
Avg. Volume 20 sessions
1,962
Daily volume ratio
0.02
Avg. Volume 20 sessions USD
41,457.06
Record volume 1
5,694,011
Record volume 2
796,760
Record volume 3
544,243
Indicators
Moving average 5 days
21.16
Moving average 20 days
20.8
Moving average 50 days
20.84
Moving average 100 days
21.6
Price spread / (MMA5)
+0.13%
Price spread / (MMA20)
-1.57%
Price spread / (MMA50)
-1.37%
Price spread / (MMA100)
+2.23%
RSI 9 days
56.5
RSI 14 days
52.61
Historical Quotes: iShares Asia Property Yield UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 20.84 |  | 21.34 |
| 1 month | 20.4 | | 21.34 |
| 3 years | 17.9 | | 25.18 |
| 5 years | 17.9 | | 27.61 |
| 10 years | 17.9 | | 31.48 |
Monthly variations
Annual variations
| 2026 | -9.47% | ||
| 2025 | +25.48% | ||
| 2024 | -12.88% | ||
| 2023 | -5.41% | ||
| 2022 | -15.89% | ||
| 2021 | +1.17% | ||
| 2020 | -11.11% | ||
| 2019 | +12.75% | ||
| 2018 | -5.31% | ||
| 2017 | +14.78% | ||
| 2016 | +3.97% | ||
| 2015 | -10.61% | ||
| 2014 | +9.39% | ||
| 2013 | -9.45% | ||
| 2012 | +31.59% | ||
| 2011 | -20.55% | ||
| 2010 | +18.45% | ||
| 2009 | +42.49% | ||
| 2008 | -56.36% |
- Stock Market
- ETF
- IASP ETF
- Quotes iShares Asia Property Yield UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
