|
Real-time
Borsa Italiana
07:24:22 14/09/26 pm AEST
|
5-day change | 1st Jan Change | ||
| 28.10 EUR | -0.05% |
|
-1.32% | +17.55% |
Quotes 5-day view: iShares Asia Pacific Dividend UCITS ETF - USD
Real-time Borsa Italiana
| 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | 14/09/2026 | |
|---|---|---|---|---|---|
| Last | EUR 28.42 | EUR 28.14 | EUR 27.89 | EUR 28.12 | EUR 28.10 |
| Volume | 48,767 | 19,484 | 95,837 | 121,816 | 22,435 |
| Change | -0.19% | -0.99% | -0.89% | +0.81% | -0.05% |
| Opening | EUR 28.35 | EUR 28.30 | EUR 28.14 | EUR 28.02 | EUR 28.16 |
| High | EUR 28.43 | EUR 28.37 | EUR 28.15 | EUR 28.17 | EUR 28.17 |
| Low | EUR 28.28 | EUR 28.09 | EUR 27.85 | EUR 27.97 | EUR 28.10 |
Performance
| 1 week | -1.25% | ||
| Current month | +0.05% | ||
| 1 month | +0.04% | ||
| 3 months | +4.93% | ||
| 6 months | +5.18% | ||
| Current year | +17.61% | ||
| 1 year | +22.45% | ||
| 3 years | +45.93% | ||
| 5 years | +33.79% | ||
| 10 years | +10.25% |
Volumes
marketsDaily volume
8,232
Estimated daily volume
46,037
Avg. Volume 20 sessions
26,878
Daily volume ratio
1.71
Avg. Volume 20 sessions
757,018.87
Avg. Volume 20 sessions USD
873,251.55
Record volume 1
383,581
Record volume 2
282,022
Record volume 3
275,456
Indicators
Moving average 5 days
28.21
Moving average 20 days
28.15
Moving average 50 days
27.76
Moving average 100 days
27.38
Price spread / (MMA5)
+0.15%
Price spread / (MMA20)
-0.07%
Price spread / (MMA50)
-1.42%
Price spread / (MMA100)
-2.80%
RSI 9 days
35.75
RSI 14 days
44.17
Historical Quotes: iShares Asia Pacific Dividend UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9cd8019aea.aRQIqA-u5gI9rR6VA55fLNrqtTWMcIWMaQScR097Db8.IFp_2nnAqnhz5HDlQfgwdIWymAT0HrDLDXOsdyUfIPMYeVrbOfeidArbSw
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:28:48 pm | 28.16 | 909 | 8,202 |
| 06:28:47 pm | 28.16 | 74 | 7,293 |
| 06:28:47 pm | 28.16 | 836 | 7,219 |
| 06:28:46 pm | 28.16 | 96 | 6,383 |
| 06:28:46 pm | 28.16 | 836 | 6,287 |
| 06:28:46 pm | 28.16 | 933 | 5,451 |
| 06:28:45 pm | 28.16 | 890 | 4,518 |
| 06:28:45 pm | 28.16 | 22 | 3,628 |
| 06:28:45 pm | 28.16 | 912 | 3,606 |
| 06:28:37 pm | 28.16 | 877 | 2,694 |
Price Extremes
| 1 week | 27.85 |  | 28.54 |
| 1 month | 27.77 | | 28.54 |
| 3 years | 0 | | 28.54 |
| 5 years | 0 | | 28.54 |
| 10 years | 0 | | 28.54 |
Monthly variations
Annual variations
| 2026 | +17.82% | ||
| 2025 | +10.19% | ||
| 2024 | +7.35% | ||
| 2023 | +3.35% | ||
| 2022 | -4.24% | ||
| 2021 | +6.70% | ||
| 2020 | -20.72% | ||
| 2019 | +11.12% | ||
| 2018 | -15.45% | ||
| 2017 | -2.02% | ||
| 2016 | +17.89% | ||
| 2015 | -11.18% | ||
| 2014 | +4.94% | ||
| 2013 | -2.73% | ||
| 2012 | +15.03% | ||
| 2011 | -3.35% | ||
| 2010 | +20.60% | ||
| 2009 | +64.16% | ||
| 2008 | -55.25% | ||
| 2007 | -0.24% |
Description
| IE00B14X4T88 | |
|---|---|
| Total Expense Ratio | 0.0059 |
| Asset Class | Stocks |
| Geographical Zones | |
| Currency | |
| Provider | |
| Underlying | Dow Jones Asia/Pacific Select Dividend 50 Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
02/06/2006
|
| Economic Zones | |
| Geographical Focus |
AuM evolution - 12/08/2026
| AuM (EUR) | 719M |
|---|---|
| AuM 1M | 719M |
| AuM 3 months | 719M |
| AuM 6 months | 719M |
| AuM 12 months | 719M |
- Stock Market
- ETF
- IAPD ETF
- Quotes iShares Asia Pacific Dividend UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
